| All Markets |
|
|
| Coin Symbol | SUMO |
| Coin Name | Sumokoin |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,301,701 |
| Total Amount in Circulation | 73,575,151 SUMO |
| Close | $ 0.017692 |
| High | $ 0.017696 |
| Low | $ 0.017690 |
| Open | $ 0.017695 |
| 7 Days High | $ 0.062600 |
| 7 Days Low | $ 0.058260 |
| Yesterday Close | $ 0.017695 |
| Yesterday High | $ 0.060310 |
| Yesterday Low | $ 0.059900 |
| Yesterday Open | $ 0.060310 |
| 30 Days High | $ 0.067610 |
| 30 Days Low | $ 0.055090 |
| 52 Days High | $ 0.366000 |
| 52 Days Low | $ 0.020490 |
| High since the New Year | $ 0.313400 |
| Low Since New Year | $ 0.020700 |
| 1 Week Previous Price | $ 0.059670 |
| 1 Month Previous Price | $ 0.059670 |
| 1 Year Previous Price | $ 0.103000 |
| Christmas Price | $ 0.059670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 29.20 |
| RSI (14) Indicator | 37.91 |
| CCI (10) Indicator | -72.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.09 |
| 0.10 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.68 |
| CCI (20) Indicator | -64.38 |
| Stochastic Oscilator (5-1) Indicator | 82.96 |
| Stochastic Oscilator (5-3) Indicator | 33.52 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.45 |
| Stochastic Oscilator (21-1) Indicator | 2.41 |
| SAR Indicator | 0.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 42.64 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.76 | $80,935.32 | $6.8B |
| Ethereum (ETH) | 0.95 | $2,330.10 | $4.2B |
| ZCash (ZEC) | 1.93 | $600.106107 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999858 | $1.2B |
| Solana (SOL) | 1.11 | $93.898945 | $1.1B |
| XRP (XRP) | 1.33 | $1.434269 | $711.9M |
| Chip (CHIP) | -5.41 | $0.062406 | $362.5M |
| MegaFlash (MEGA) | -0.38 | $0.125006 | $331.6M |
| Tokamak Network (TON) | 0.63 | $2.433984 | $328.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 40.48 | $0.131500 | $289M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,265,652.19 | $93.898945 | $1B |
| USDG (USDG) | 1,695,703.80 | $0.999846 | $17M |
| Everest (ID) | 905,469.76 | $0.035408 | $5M |
| Uniswap Protocol Token (UNI) | 276,555.33 | $4.086199 | $237M |
| Oyster Pearl (PRL) | 226,135.39 | $0.271030 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,265,652.19 | $93.898945 | $1B |
| USDG (USDG) | 1,695,703.80 | $0.999846 | $17M |
| Everest (ID) | 905,469.76 | $0.035408 | $5M |
| Uniswap Protocol Token (UNI) | 276,555.33 | $4.086199 | $237M |
| Oyster Pearl (PRL) | 226,135.39 | $0.271030 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,265,652.19 | $93.898945 | $1B |
| USDG (USDG) | 1,695,703.80 | $0.999846 | $17M |
| Everest (ID) | 905,469.76 | $0.035408 | $5M |
| Uniswap Protocol Token (UNI) | 276,555.33 | $4.086199 | $237M |
| Oyster Pearl (PRL) | 226,135.39 | $0.271030 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,177,538.09 | $23.118652 | $5M |
| PAX Gold (PAXG) | 70,109,885.15 | $4,717.700901 | $24M |
| Solana (SOL) | 10,605,156.93 | $93.898945 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,610.66 | $0.999544 | $33M |
| Condensate (RAIN) | 3,033,100.00 | $0.007583 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008195 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125006 | $332M |
| Triaconta (TRIA) | -99.28 | $0.036762 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005222 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008195 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125006 | $332M |
| Triaconta (TRIA) | -99.28 | $0.036762 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005222 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008195 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125006 | $332M |
| Triaconta (TRIA) | -99.28 | $0.036762 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005222 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125006 | $332M |
| Nervos Network (CKB) | -99.36 | $0.001667 | $3M |
| Triaconta (TRIA) | -98.52 | $0.036762 | $8M |
| DeepCloud AI (DEEP) | -98.16 | $0.036501 | $20M |
| HyperionX (TREE) | -92.60 | $0.073765 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:59 | BILL | The volume of the coin traded at 0,12792 , with a increase of %21,1, was 256.738.886 . |
| 17:59 | UNI | The volume of the coin traded at 4,086199 , with a increase of %12,68, was 142.682.492 . |
| 17:59 | ME | The volume of the coin traded at 0,117843 , with a increase of %3,86, was 4.433.106 . |
| 17:59 | AAVE | The volume of the coin traded at 99,105267 , with a increase of %4,54, was 82.747.588 . |
| 17:59 | MON | The volume of the coin traded at 0,035782 , with a increase of %6,53, was 22.431.421 . |