|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.003940 |
| % Change (24 hours) | -3.44 |
| Volume (24 hours) | $ 3.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 110,511,072 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.110511 |
| High | $ 0.115820 |
| Low | $ 0.110511 |
| Open | $ 0.114452 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.114452 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 234.17K |
| RSI (9) Indicator | 53.56 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | 31.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.16M |
| Moving Average (9) | 0.11 |
| 0.90 | |
| Beta Indicator | 0.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.43 |
| CCI (20) Indicator | 36.89 |
| Stochastic Oscilator (5-1) Indicator | 3.55 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.25 |
| Stochastic Oscilator (21-1) Indicator | 44.92 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 6.51B | 2.17M |
| 2 |
|
Kucoin | China | 513 | 2 | 857.58M | 1.88M |
| 3 |
|
Coinbase | U.S.A | 281 | 2 | 966.95M | 1.15M |
| 4 |
|
HuobiPro | Singapore | 421 | 1 | 1.19B | 286.70K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 853.34M | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 565 | 2 | 81.34M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 762.15M | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 944.28M | 0 | ||
| 12 | whitebit | 0 | 0 | 944.49M | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 80.01M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.46M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -3.02 | $0.001618 | $566.5B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.84 | $70,821.59 | $12.2B |
| Ethereum (ETH) | -3.03 | $2,182.43 | $7.5B |
| USD Coin (USDC) | 0 | $0.999907 | $1.2B |
| TRON | 1.01 | $0.321741 | $1.2B |
| Solana (SOL) | -3.63 | $81.627111 | $1.2B |
| XRP (XRP) | -1.65 | $1.324297 | $1.1B |
| Dogecoin (DOGE) | -2.48 | $0.090515 | $996.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,185,385.12 | $81.627111 | $1B |
| USDG (USDG) | 1,695,553.52 | $0.999757 | $14M |
| Uniswap Protocol Token (UNI) | 204,670.89 | $3.024466 | $67M |
| UnitaryStatus Dollar (USDE) | 175,696.95 | $0.999581 | $16M |
| SSVCoin (SSV) | 109,775.37 | $2.119496 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,185,385.12 | $81.627111 | $1B |
| USDG (USDG) | 1,695,553.52 | $0.999757 | $14M |
| Uniswap Protocol Token (UNI) | 204,670.89 | $3.024466 | $67M |
| UnitaryStatus Dollar (USDE) | 175,696.95 | $0.999581 | $16M |
| SSVCoin (SSV) | 109,775.37 | $2.119496 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,185,385.12 | $81.627111 | $1B |
| USDG (USDG) | 1,695,553.52 | $0.999757 | $14M |
| Uniswap Protocol Token (UNI) | 204,670.89 | $3.024466 | $67M |
| UnitaryStatus Dollar (USDE) | 175,696.95 | $0.999581 | $16M |
| SSVCoin (SSV) | 109,775.37 | $2.119496 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,571,350.87 | $20.745002 | $28M |
| PAX Gold (PAXG) | 69,760,401.45 | $4,694.184143 | $57M |
| Solana (SOL) | 9,219,135.48 | $81.627111 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,827.49 | $0.999581 | $16M |
| Condensate (RAIN) | 3,186,379.56 | $0.007966 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026605 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026605 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006627 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026605 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.93 | $0.026605 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027216 | $3M |
| HyperionX (TREE) | -94.19 | $0.057918 | $14M |
| Meme (MEME) | -93.74 | $0.000497 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:30 | SPX | The volume of the coin traded at 0,299986 , with a decrease of %-7,02, was 3.833.501 . |
| 18:30 | NOM | The volume of the coin traded at 0,00405 , with a decrease of %-7,95, was 23.205.135 . |
| 18:30 | LPT | The volume of the coin traded at 2,055518 , with a decrease of %-5,04, was 12.856.705 . |
| 18:30 | TRB | The volume of the coin traded at 15,118724 , with a decrease of %-4,99, was 3.398.372 . |
| 18:30 | DASH | The volume of the coin traded at 42,65 , with a decrease of %-7,11, was 66.884.096 . |