|
|
| Coin Symbol | SXP |
| Coin Name | Swipe |
| 24 hours of change | 0.000108 |
| % Change (24 hours) | 0.18 |
| Volume (24 hours) | $ 18.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,871,741 |
| Total Amount in Circulation | 667,243,557 SXP |
| Close | $ 0.061255 |
| High | $ 0.066427 |
| Low | $ 0.061119 |
| Open | $ 0.061147 |
| 7 Days High | $ 3.781000 |
| 7 Days Low | $ 2.305000 |
| Yesterday Close | $ 0.061147 |
| Yesterday High | $ 2.975000 |
| Yesterday Low | $ 2.876000 |
| Yesterday Open | $ 2.937000 |
| 30 Days High | $ 4.581000 |
| 30 Days Low | $ 1.469000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 4.581000 |
| Low Since New Year | $ 0.000236 |
| 1 Week Previous Price | $ 2.661000 |
| 1 Month Previous Price | $ 2.661000 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 2.661000 |
| 24-hour Direct Volume | $ 2.10M |
| RSI (9) Indicator | 47.03 |
| RSI (14) Indicator | 53.73 |
| CCI (10) Indicator | -61.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.85M |
| Moving Average (9) | 0.06 |
| 3.21 | |
| Beta Indicator | 5.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.05 |
| CCI (20) Indicator | -35.31 |
| Stochastic Oscilator (5-1) Indicator | 52.17 |
| Stochastic Oscilator (5-3) Indicator | 47.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.35 |
| Stochastic Oscilator (21-1) Indicator | 0.11 |
| SAR Indicator | 2.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 16.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 971.58M | 11.92M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 913.97M | 5.54M |
| 3 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
| 4 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M |
| 5 |
|
Binance | Malta | 586 | 3 | 10.98B | 894.75K |
| 6 |
|
Gateio | U.S.A | 818 | 3 | 2.50B | 668.08K |
| 7 |
|
LBank | China | 135 | 1 | 2.23B | 628.37K |
| 8 |
|
Kucoin | China | 514 | 2 | 1.12B | 519.00K |
| 9 |
|
HuobiPro | Singapore | 430 | 1 | 2.03B | 508.07K |
| 10 |
|
Bibox | Estonia | 105 | 1 | 0 | 364.05K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 143.44M | 17.38K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 341.05M | 5.13K |
| 13 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.83K |
| 14 |
|
HitBTC | United Kingdom | 568 | 1 | 130.48M | 808.29 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 886.69M | 30.52 |
| 16 | bithumbglobal | 48 | 1 | 0 | 13.79 | ||
| 17 | mexc | 0 | 0 | 2.35B | 0 | ||
| 18 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 97.55M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 860.51M | 0 |
| 22 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.33 | $88,371.90 | $18.9B |
| Ethereum (ETH) | 0.87 | $2,968.77 | $8.5B |
| USD Coin (USDC) | 0 | $0.999601 | $4.4B |
| Solana (SOL) | 1.42 | $125.553757 | $2.0B |
| XRP (XRP) | 0.52 | $1.868511 | $1.3B |
| TRON | 0.06 | $0.285305 | $841.6M |
| Dogecoin (DOGE) | -0.21 | $0.123070 | $831.6M |
| Litecoin (LTC) | -0.34 | $77.96 | $702.6M |
| Binance Coin (BNB) | 0.85 | $858.77 | $623.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,060,323.10 | $0.450585 | $7M |
| Solana (SOL) | 11,052,167.36 | $125.553757 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,517.37 | $0.079608 | $14M |
| Uniswap Protocol Token (UNI) | 400,770.44 | $5.920856 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,060,323.10 | $0.450585 | $7M |
| Solana (SOL) | 11,052,167.36 | $125.553757 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,517.37 | $0.079608 | $14M |
| Uniswap Protocol Token (UNI) | 400,770.44 | $5.920856 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,060,323.10 | $0.450585 | $7M |
| Solana (SOL) | 11,052,167.36 | $125.553757 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,517.37 | $0.079608 | $14M |
| Uniswap Protocol Token (UNI) | 400,770.44 | $5.920856 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,825,160.14 | $26.021652 | $7M |
| PAX Gold (PAXG) | 64,786,842.59 | $4,359.513367 | $186M |
| Solana (SOL) | 14,180,355.97 | $125.553757 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,426.53 | $0.998474 | $42M |
| BEAT Token (BEAT) | 534,416.33 | $1.933346 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061255 | $19M |
| FileCoin (FIL) | -95.94 | $1.327123 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061255 | $19M |
| FileCoin (FIL) | -95.94 | $1.327123 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011637 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061255 | $19M |
| FileCoin (FIL) | -95.94 | $1.327123 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035329 | $9M |
| Ontology (ONT) | -90.03 | $0.067495 | $20M |
| HyperionX (TREE) | -89.24 | $0.107200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:22 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 07:22 | LPT | The volume of the coin traded at 2,990848 , with a increase of %4,92, was 6.771.884 . |
| 07:22 | CHZ | The volume of the coin traded at 0,040554 , with a increase of %9,58, was 20.420.489 . |
| 07:22 | AUCTION | The volume of the coin traded at 5,840661 , with a increase of %19,2, was 37.952.770 . |
| 07:22 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |