|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 9.10B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.63B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 73.83M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 910.44M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 903.70M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 896.45M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 10.73M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 10.73M | 0 | ||
| 17 | mexc | 0 | 0 | 2.24B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.15 | $70,824.63 | $22.7B |
| Ethereum (ETH) | 2.53 | $2,168.96 | $8.2B |
| USD Coin (USDC) | 0 | $0.999789 | $4.3B |
| TRON | 1.86 | $0.314394 | $2.4B |
| Solana (SOL) | 3.76 | $91.812044 | $1.8B |
| XRP (XRP) | 1.84 | $1.412799 | $1.5B |
| Dogecoin (DOGE) | 3.45 | $0.096290 | $1.3B |
| Litecoin (LTC) | 1.08 | $56.31 | $1.2B |
| Avalanche (AVAX) | 3.09 | $9.672378 | $554.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,946.13 | $91.812044 | $2B |
| LightChain (LIGHT) | 5,259,595.52 | $0.181459 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,397.53 | $3.699849 | $101M |
| UnitaryStatus Dollar (USDE) | 175,679.22 | $0.999481 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,946.13 | $91.812044 | $2B |
| LightChain (LIGHT) | 5,259,595.52 | $0.181459 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,397.53 | $3.699849 | $101M |
| UnitaryStatus Dollar (USDE) | 175,679.22 | $0.999481 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,946.13 | $91.812044 | $2B |
| LightChain (LIGHT) | 5,259,595.52 | $0.181459 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,397.53 | $3.699849 | $101M |
| UnitaryStatus Dollar (USDE) | 175,679.22 | $0.999481 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,018,721.20 | $19.531976 | $3M |
| PAX Gold (PAXG) | 66,998,871.62 | $4,508.360800 | $484M |
| Solana (SOL) | 10,369,455.46 | $91.812044 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,244.74 | $0.999481 | $22M |
| Condensate (RAIN) | 3,501,900.00 | $0.008755 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007010 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007097 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007010 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007097 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007010 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007097 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001802 | $3M |
| Triaconta (TRIA) | -98.67 | $0.033111 | $16M |
| DeepCloud AI (DEEP) | -98.55 | $0.028792 | $2M |
| HyperionX (TREE) | -93.51 | $0.064711 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:38 | FET | The volume of the coin traded at 0,258128 , with a increase of %8,38, was 119.524.267 . |
| 22:38 | AERO | The volume of the coin traded at 0,337555 , with a increase of %5,42, was 13.121.107 . |
| 22:38 | XLM | The volume of the coin traded at 0,17717 , with a increase of %6,43, was 66.584.047 . |
| 22:38 | MON | The volume of the coin traded at 0,024758 , with a increase of %8,41, was 40.743.870 . |
| 22:38 | SAGA | The volume of the coin traded at 0,031487 , with a increase of %5,22, was 1.216.207 . |