|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 3.48B | 1.75M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 679.80M | 834.67K |
| 3 |
|
CoinEx | Unknown | 247 | 1 | 37.21M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 635.43M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 421 | 0 | 681.62M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 366.03M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 558.14M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 6.37M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.37M | 0 | ||
| 17 | mexc | 0 | 0 | 591.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.38 | $67,098.58 | $7.1B |
| Ethereum (ETH) | 0.36 | $2,058.51 | $2.8B |
| USD Coin (USDC) | 0 | $0.999949 | $906.9M |
| Solana (SOL) | 0.64 | $80.646767 | $777.8M |
| XRP (XRP) | -0.22 | $1.311877 | $581.7M |
| TRON | 0.51 | $0.317229 | $521.5M |
| Dogecoin (DOGE) | 0.35 | $0.091532 | $338.5M |
| ZCash (ZEC) | 5.22 | $247.419388 | $226.8M |
| Binance Coin (BNB) | 0.83 | $592.44 | $216.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,087.26 | $80.646767 | $778M |
| LightChain (LIGHT) | 4,696,884.27 | $0.162046 | $3M |
| USDG (USDG) | 1,696,124.91 | $1.000094 | $10M |
| Uniswap Protocol Token (UNI) | 210,775.42 | $3.114630 | $49M |
| SSVCoin (SSV) | 117,439.69 | $2.267341 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,087.26 | $80.646767 | $778M |
| LightChain (LIGHT) | 4,696,884.27 | $0.162046 | $3M |
| USDG (USDG) | 1,696,124.91 | $1.000094 | $10M |
| Uniswap Protocol Token (UNI) | 210,775.42 | $3.114630 | $49M |
| SSVCoin (SSV) | 117,439.69 | $2.267341 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,099,087.26 | $80.646767 | $778M |
| LightChain (LIGHT) | 4,696,884.27 | $0.162046 | $3M |
| USDG (USDG) | 1,696,124.91 | $1.000094 | $10M |
| Uniswap Protocol Token (UNI) | 210,775.42 | $3.114630 | $49M |
| SSVCoin (SSV) | 117,439.69 | $2.267341 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,838,812.85 | $16.783086 | $3M |
| PAX Gold (PAXG) | 69,078,608.96 | $4,648.306326 | $26M |
| Solana (SOL) | 9,108,412.23 | $80.646767 | $778M |
| Condensate (RAIN) | 2,940,389.60 | $0.007351 | $14M |
| Sp8de (SPX) | 255,552.15 | $0.262555 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -14.00 | $0.023552 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023552 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027637 | $3M |
| HyperionX (TREE) | -94.32 | $0.056601 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | ETC | The volume of the coin traded at 8,532721 , with a increase of %5,07, was 32.351.994 . |
| 04:58 | CAKE | The volume of the coin traded at 1,411909 , with a increase of %4,45, was 5.979.057 . |
| 04:58 | NEAR | The volume of the coin traded at 1,261039 , with a increase of %4,16, was 38.014.267 . |
| 04:58 | TRUMP | The volume of the coin traded at 2,885428 , with a increase of %3,5, was 34.910.889 . |
| 04:58 | ZEC | The volume of the coin traded at 247,419388 , with a increase of %5,22, was 70.150.560 . |