|
|
| Coin Symbol | TBC |
| Coin Name | Trecento Blockchain Capital |
| 24 hours of change | 202.609885 |
| % Change (24 hours) | 1.93 |
| Volume (24 hours) | $ 133.60K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 25,000,000 TBC |
| Close | $ 10,707.512191 |
| High | $ 10,886.345844 |
| Low | $ 10,252.595975 |
| Open | $ 10,504.902306 |
| 7 Days High | $ 99.000000 |
| 7 Days Low | $ 99.000000 |
| Yesterday Close | $ 10,504.902306 |
| Yesterday High | $ 99.000000 |
| Yesterday Low | $ 99.000000 |
| Yesterday Open | $ 99.000000 |
| 30 Days High | $ 99.000000 |
| 30 Days Low | $ 99.000000 |
| 52 Days High | $ 99.000000 |
| 52 Days Low | $ 99.000000 |
| High since the New Year | $ 99.000000 |
| Low Since New Year | $ 99.000000 |
| 1 Week Previous Price | $ 99.000000 |
| 1 Month Previous Price | $ 99.000000 |
| 1 Year Previous Price | $ 99.000000 |
| Christmas Price | $ 99.000000 |
| 24-hour Direct Volume | $ 159.32K |
| RSI (9) Indicator | 28.01 |
| RSI (14) Indicator | 0.01 |
| CCI (10) Indicator | -140.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 133.60K |
| Moving Average (9) | 10,992.68 |
| 0.04 | |
| Beta Indicator | 10.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -179.90 |
| CCI (20) Indicator | -188.06 |
| Stochastic Oscilator (5-1) Indicator | 2.23 |
| Stochastic Oscilator (5-3) Indicator | 91.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.19 |
| Stochastic Oscilator (21-1) Indicator | 1.12 |
| SAR Indicator | 11,671.49 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -314.43 |
| CLS Indicator | 0 |
| ADX Indicator | 59.38 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.17 | $87,827.52 | $30.8B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 4.21 | $2,954.67 | $18.4B |
| Solana (SOL) | 0.82 | $123.777341 | $4.6B |
| XRP (XRP) | 1.26 | $1.863926 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999705 | $3.0B |
| Binance Coin (BNB) | 1.38 | $845.40 | $1.8B |
| Dogecoin (DOGE) | 2.33 | $0.127696 | $1.7B |
| TRON | 0.80 | $0.279531 | $981.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,341,617.34 | $24.710880 | $18M |
| PAX Gold (PAXG) | 64,412,205.84 | $4,334.304060 | $107M |
| Solana (SOL) | 13,979,721.71 | $123.777341 | $5B |
| UnitaryStatus Dollar (USDE) | 5,774,807.63 | $0.999059 | $67M |
| BEAT Token (BEAT) | 723,061.98 | $2.615677 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| DeepCloud AI (DEEP) | -98.27 | $0.034186 | $14M |
| HyperionX (TREE) | -90.06 | $0.099068 | $14M |
| Meme (MEME) | -88.29 | $0.000930 | $7M |
| Xinfin Network (XDC) | -86.78 | $0.046445 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:42 | RSR | RSR was trading at , %1,2 above yesterday's price. The trading volume is at 4.138.268, . |
| 10:42 | GALA | GALA was trading at , %0,9 above yesterday's price. The trading volume is at 15.382.698, . |
| 10:42 | CAKE | CAKE was trading at , %-0,7 above yesterday's price. The trading volume is at 14.666.395, . |
| 10:42 | SPK | SPK was trading at , %2,84 above yesterday's price. The trading volume is at 3.628.930, . |
| 10:42 | DASH | DASH was trading at , %-1,45 above yesterday's price. The trading volume is at 28.757.690, . |