| Tidex Waves.Exchange mexc |
| All Markets |
|
|
| Coin Symbol | TDX |
| Coin Name | Tidex Token |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,969,364 |
| Total Amount in Circulation | 150,000,000 TDX |
| Close | $ 0.019796 |
| High | $ 0.019798 |
| Low | $ 0.019794 |
| Open | $ 0.019797 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.265800 |
| Yesterday Close | $ 0.019797 |
| Yesterday High | $ 0.281300 |
| Yesterday Low | $ 0.265800 |
| Yesterday Open | $ 0.266000 |
| 30 Days High | $ 0.380800 |
| 30 Days Low | $ 0.265800 |
| 52 Days High | $ 0.642300 |
| 52 Days Low | $ 0.000369 |
| High since the New Year | $ 0.460000 |
| Low Since New Year | $ 0.000369 |
| 1 Week Previous Price | $ 0.272100 |
| 1 Month Previous Price | $ 0.272100 |
| 1 Year Previous Price | $ 0.240700 |
| Christmas Price | $ 0.272100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.16 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -16.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.18 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 43.97 |
| CCI (20) Indicator | 65.10 |
| Stochastic Oscilator (5-1) Indicator | 45.12 |
| Stochastic Oscilator (5-3) Indicator | 10.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.13 |
| Stochastic Oscilator (21-1) Indicator | 89.83 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | mexc | 0 | 0 | 818.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.86 | $80,817.23 | $7.6B |
| Ethereum (ETH) | 0.98 | $2,329.14 | $4.7B |
| ZCash (ZEC) | 3.01 | $598.477954 | $2.4B |
| USD Coin (USDC) | 0 | $0.999833 | $2.1B |
| Solana (SOL) | 1.27 | $93.280739 | $1.4B |
| Litecoin (LTC) | 0.01 | $58.06 | $896.5M |
| XRP (XRP) | 0.70 | $1.421786 | $876.3M |
| TillBilly (BILL) | 41.49 | $0.124570 | $474.9M |
| Dogecoin (DOGE) | 0.75 | $0.109435 | $399.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 41.49 | $0.124570 | $475M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,458,796.62 | $22.938184 | $8M |
| PAX Gold (PAXG) | 70,024,746.65 | $4,711.971931 | $22M |
| Solana (SOL) | 10,535,334.66 | $93.280739 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,121.64 | $0.999286 | $16M |
| Condensate (RAIN) | 2,976,300.00 | $0.007441 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.20 | $0.037843 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126690 | $152M |
| Nervos Network (CKB) | -99.37 | $0.001651 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037843 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036229 | $55M |
| HyperionX (TREE) | -92.84 | $0.071314 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:30 | LAYER | The volume of the coin traded at 0,100957 , with a increase of %10,06, was 19.568.132 . |
| 00:30 | AERO | The volume of the coin traded at 0,514025 , with a increase of %13,56, was 30.782.816 . |
| 00:30 | BILL | The volume of the coin traded at 0,12457 , with a increase of %41,49, was 466.559.617 . |
| 00:30 | PRL | The volume of the coin traded at 0,292393 , with a increase of %5,44, was 6.472.064 . |
| 00:30 | HOLO | The volume of the coin traded at 0,080018 , with a increase of %4,43, was 5.741.299 . |