|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.28B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.40B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 89.63M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 800.99M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.69B | 0 |
| 8 | LAToken | 63 | 0 | 209.99M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.36 | $90,366.97 | $19.8B |
| Ethereum (ETH) | -4.44 | $3,094.31 | $12.2B |
| Solana (SOL) | -2.61 | $132.866088 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999826 | $2.9B |
| XRP (XRP) | -0.95 | $2.015124 | $2.0B |
| Dogecoin (DOGE) | -2.22 | $0.137238 | $1.0B |
| TRON | -2.27 | $0.274160 | $809.3M |
| Litecoin (LTC) | -1.01 | $82.12 | $773.0M |
| ZCash (ZEC) | 2.30 | $461.239168 | $719.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,524,799.25 | $0.846109 | $34M |
| Solana (SOL) | 11,695,858.48 | $132.866088 | $4B |
| Everest (ID) | 1,861,468.76 | $0.072787 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 812,108.13 | $0.124674 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,400,425.37 | $0.841818 | $34M |
| Solana (SOL) | 11,665,212.91 | $132.517955 | $4B |
| Everest (ID) | 1,860,206.73 | $0.072738 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 813,584.35 | $0.124901 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,400,425.37 | $0.841818 | $34M |
| Solana (SOL) | 11,695,858.48 | $132.866088 | $4B |
| Everest (ID) | 1,860,206.73 | $0.072738 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 813,584.35 | $0.124901 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,041,199.91 | $29.404336 | $9M |
| PAX Gold (PAXG) | 64,094,830.23 | $4,312.947855 | $175M |
| Solana (SOL) | 15,006,234.80 | $132.866088 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,999.59 | $0.999611 | $76M |
| Creditcoin (CTC) | 2,197,907.99 | $0.285961 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -29.02 | $0.841818 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002145 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012522 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002145 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012522 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002145 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012522 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.41 | $0.003150 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:20 | SPK | The volume of the coin traded at 0,02256 , with a decrease of %-4,41, was 1.861.409 . |
| 02:20 | SAND | The volume of the coin traded at 0,131104 , with a decrease of %-5,19, was 8.329.699 . |
| 02:20 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 02:20 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 02:20 | ALGO | The volume of the coin traded at 0,123126 , with a decrease of %-5,15, was 20.478.579 . |