|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 2.19B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 511 | 1 | 518.06M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 264.66M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 532.37M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 417 | 0 | 1.97B | 0 |
| 8 | LAToken | 63 | 0 | 393.80M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.53B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.33 | $62,244.51 | $15.8B |
| Ethereum (ETH) | -0.85 | $1,666.71 | $7.6B |
| USD Coin (USDC) | 0 | $0.999742 | $4.2B |
| TRON | -1.22 | $0.322229 | $2.5B |
| Solana (SOL) | -1.48 | $65.757524 | $1.7B |
| Litecoin (LTC) | -1.04 | $42.50 | $1.4B |
| XRP (XRP) | -0.40 | $1.157166 | $1.4B |
| ZCash (ZEC) | 8.08 | $469.048259 | $818.3M |
| Dogecoin (DOGE) | -0.94 | $0.085469 | $681.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,476,106.68 | $17.795002 | $17M |
| PAX Gold (PAXG) | 64,165,583.89 | $4,317.708869 | $93M |
| Solana (SOL) | 7,426,771.87 | $65.757524 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,671.89 | $0.999209 | $18M |
| Condensate (RAIN) | 5,174,916.71 | $0.012938 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048230 | $13M |
| Nervos Network (CKB) | -99.58 | $0.001092 | $3M |
| Triaconta (TRIA) | -98.89 | $0.027546 | $3M |
| HyperionX (TREE) | -95.72 | $0.042686 | $5M |
| Ontology (ONT) | -93.11 | $0.046689 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:35 | SUSHI | The volume of the coin traded at 0,16378 , with a decrease of %-4,44, was 1.308.659 . |
| 17:35 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 17:35 | BEAT | The volume of the coin traded at 4,163656 , with a decrease of %-4,56, was 24.595.304 . |
| 17:35 | HYPER | The volume of the coin traded at 0,067059 , with a decrease of %-4,59, was 2.087.442 . |
| 17:35 | MON | The volume of the coin traded at 0,020809 , with a decrease of %-6,88, was 21.120.017 . |