|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.16B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 391.77M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 837.49M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.15B | 0 |
| 8 | LAToken | 63 | 0 | 260.47M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.07 | $87,668.37 | $17.8B |
| Ethereum (ETH) | -3.08 | $2,948.58 | $10.3B |
| USD Coin (USDC) | 0 | $0.999671 | $3.1B |
| Solana (SOL) | -2.65 | $123.827907 | $2.1B |
| XRP (XRP) | -2.90 | $1.882649 | $1.8B |
| Dogecoin (DOGE) | -2.67 | $0.130092 | $926.1M |
| TRON | -0.46 | $0.282964 | $816.3M |
| Litecoin (LTC) | -2.30 | $77.04 | $728.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,902,065.55 | $0.859125 | $21M |
| Solana (SOL) | 10,900,243.92 | $123.827907 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 731,732.20 | $0.112336 | $12M |
| Uniswap Protocol Token (UNI) | 391,633.50 | $5.785904 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,902,065.55 | $0.859125 | $21M |
| Solana (SOL) | 10,900,243.92 | $123.827907 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 731,732.20 | $0.112336 | $12M |
| Uniswap Protocol Token (UNI) | 391,633.50 | $5.785904 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,902,065.55 | $0.859125 | $21M |
| Solana (SOL) | 10,900,243.92 | $123.827907 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 731,732.20 | $0.112336 | $12M |
| Uniswap Protocol Token (UNI) | 391,633.50 | $5.785904 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,660,222.02 | $24.744334 | $18M |
| PAX Gold (PAXG) | 66,522,245.53 | $4,476.288631 | $199M |
| Solana (SOL) | 13,985,432.75 | $123.827907 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,510.46 | $0.998835 | $38M |
| BEAT Token (BEAT) | 741,261.18 | $2.681503 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.54 | $2.681503 | $59M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $4M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061630 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $4M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061630 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011247 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $4M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061630 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.50 | $0.002686 | $4M |
| DeepCloud AI (DEEP) | -98.27 | $0.034267 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:05 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 20:05 | ADA | The volume of the coin traded at 0,362435 , with a decrease of %-4,27, was 141.439.200 . |
| 20:05 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 20:05 | LUNA | The volume of the coin traded at 0,107843 , with a decrease of %-5,88, was 22.062.253 . |
| 20:05 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |