|
|
| Coin Symbol | TOMO |
| Coin Name | TomoChain |
| 24 hours of change | -0.000569 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,315,174,338 |
| Total Amount in Circulation | 952,000,000 TOMO |
| Close | $ 1.381486 |
| High | $ 1.382082 |
| Low | $ 1.381393 |
| Open | $ 1.382055 |
| 7 Days High | $ 1.255000 |
| 7 Days Low | $ 0.984700 |
| Yesterday Close | $ 1.382055 |
| Yesterday High | $ 1.135000 |
| Yesterday Low | $ 1.108000 |
| Yesterday Open | $ 1.108000 |
| 30 Days High | $ 2.416000 |
| 30 Days Low | $ 0.854400 |
| 52 Days High | $ 2.416000 |
| 52 Days Low | $ 0.036660 |
| High since the New Year | $ 2.416000 |
| Low Since New Year | $ 0.036660 |
| 1 Week Previous Price | $ 1.019000 |
| 1 Month Previous Price | $ 1.019000 |
| 1 Year Previous Price | $ 0.567700 |
| Christmas Price | $ 1.019000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.05 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 150.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.32 |
| 2.91 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 177.02 |
| CCI (20) Indicator | 135.19 |
| Stochastic Oscilator (5-1) Indicator | 64.97 |
| Stochastic Oscilator (5-3) Indicator | 51.94 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.01 |
| Stochastic Oscilator (21-1) Indicator | 86.83 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 83.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.57B | 4.15M |
| 2 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.96M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 530.80K |
| 4 |
|
LBank | China | 135 | 1 | 1.73B | 463.21K |
| 5 |
|
Kucoin | China | 512 | 3 | 923.40M | 329.64K |
| 6 | biki | 133 | 1 | 2.11B | 61.92K | ||
| 7 | probit | 112 | 1 | 0 | 28.55K | ||
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
CoinEx | Unknown | 247 | 0 | 81.78M | 0 |
| 11 |
|
HitBTC | United Kingdom | 565 | 0 | 99.70M | 0 |
| 12 |
|
Binance | Malta | 546 | 0 | 8.19B | 0 |
| 13 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.32 | $76,312.54 | $17.0B |
| Ethereum (ETH) | -1.76 | $2,258.54 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $4.1B |
| TRON | 0.69 | $0.325763 | $2.6B |
| Solana (SOL) | -0.95 | $83.040454 | $1.5B |
| Dogecoin (DOGE) | 1.19 | $0.106490 | $1.3B |
| XRP (XRP) | -0.31 | $1.367996 | $1.2B |
| Litecoin (LTC) | -0.75 | $55.70 | $938.3M |
| ZCash (ZEC) | 3.15 | $334.750964 | $545.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 23.13 | $0.040226 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,799.14 | $83.040454 | $1B |
| USDG (USDG) | 1,695,584.09 | $0.999775 | $21M |
| Oyster Pearl (PRL) | 239,132.05 | $0.286600 | $22M |
| Uniswap Protocol Token (UNI) | 215,813.99 | $3.189050 | $54M |
| UnitaryStatus Dollar (USDE) | 175,607.83 | $0.999075 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,799.14 | $83.040454 | $1B |
| USDG (USDG) | 1,695,584.09 | $0.999775 | $21M |
| Oyster Pearl (PRL) | 239,132.05 | $0.286600 | $22M |
| Uniswap Protocol Token (UNI) | 215,813.99 | $3.189050 | $54M |
| UnitaryStatus Dollar (USDE) | 175,607.83 | $0.999075 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,799.14 | $83.040454 | $1B |
| USDG (USDG) | 1,695,584.09 | $0.999775 | $21M |
| Oyster Pearl (PRL) | 239,132.05 | $0.286600 | $22M |
| Uniswap Protocol Token (UNI) | 215,813.99 | $3.189050 | $54M |
| UnitaryStatus Dollar (USDE) | 175,607.83 | $0.999075 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,581,677.51 | $23.791087 | $15M |
| PAX Gold (PAXG) | 68,480,625.20 | $4,608.067998 | $131M |
| Solana (SOL) | 9,378,763.14 | $83.040454 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,898.28 | $0.999075 | $34M |
| Condensate (RAIN) | 3,140,348.04 | $0.007851 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -13.82 | $0.002620 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035520 | $5M |
| DeepCloud AI (DEEP) | -98.57 | $0.028374 | $2M |
| HyperionX (TREE) | -93.28 | $0.066934 | $5M |
| Meme (MEME) | -92.88 | $0.000565 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:12 | XAI | The volume of the coin traded at 0,010436 , with a decrease of %-4,02, was 2.365.065 . |
| 18:12 | ALT | The volume of the coin traded at 0,007528 , with a decrease of %-4,63, was 7.109.776 . |
| 18:12 | KSM | The volume of the coin traded at 4,678599 , with a decrease of %-3,71, was 915.328 . |
| 18:12 | ANKR | The volume of the coin traded at 0,00472 , with a decrease of %-5,18, was 1.676.509 . |
| 18:12 | CHZ | The volume of the coin traded at 0,04103 , with a decrease of %-7,73, was 31.445.457 . |