| All Markets |
|
|
| Coin Symbol | TIE |
| Coin Name | Ties Network |
| 24 hours of change | 0.000169 |
| % Change (24 hours) | 0.86 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIE |
| Close | $ 0.019696 |
| High | $ 0.019716 |
| Low | $ 0.019310 |
| Open | $ 0.019527 |
| 7 Days High | $ 0.007610 |
| 7 Days Low | $ 0.007274 |
| Yesterday Close | $ 0.019527 |
| Yesterday High | $ 0.007517 |
| Yesterday Low | $ 0.007517 |
| Yesterday Open | $ 0.007517 |
| 30 Days High | $ 0.013970 |
| 30 Days Low | $ 0.002540 |
| 52 Days High | $ 0.024290 |
| 52 Days Low | $ 0.001180 |
| High since the New Year | $ 0.024290 |
| Low Since New Year | $ 0.001180 |
| 1 Week Previous Price | $ 0.007274 |
| 1 Month Previous Price | $ 0.007274 |
| 1 Year Previous Price | $ 0.008610 |
| Christmas Price | $ 0.007274 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.03 |
| RSI (14) Indicator | 54.98 |
| CCI (10) Indicator | 81.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.03 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.41 |
| CCI (20) Indicator | 52.09 |
| Stochastic Oscilator (5-1) Indicator | 95.83 |
| Stochastic Oscilator (5-3) Indicator | 53.29 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.50 |
| Stochastic Oscilator (21-1) Indicator | 99.83 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.61 | $81,398.14 | $17.5B |
| Ethereum (ETH) | -0.40 | $2,371.58 | $7.0B |
| USD Coin (USDC) | 0 | $0.999827 | $4.5B |
| TRON | 1.29 | $0.343310 | $2.9B |
| ZCash (ZEC) | 23.87 | $529.419946 | $2.8B |
| Litecoin (LTC) | 3.00 | $56.78 | $1.6B |
| Solana (SOL) | 2.54 | $86.932000 | $1.5B |
| XRP (XRP) | 1.44 | $1.421752 | $1.1B |
| Dogecoin (DOGE) | 3.49 | $0.115303 | $823.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,364.75 | $86.932000 | $1B |
| USDG (USDG) | 1,695,451.61 | $0.999697 | $31M |
| Everest (ID) | 846,359.37 | $0.033097 | $9M |
| Uniswap Protocol Token (UNI) | 229,536.51 | $3.391731 | $64M |
| Oyster Pearl (PRL) | 226,293.53 | $0.271219 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,364.75 | $86.932000 | $1B |
| USDG (USDG) | 1,695,451.61 | $0.999697 | $31M |
| Everest (ID) | 846,359.37 | $0.033097 | $9M |
| Uniswap Protocol Token (UNI) | 229,536.51 | $3.391731 | $64M |
| Oyster Pearl (PRL) | 226,293.53 | $0.271219 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,364.75 | $86.932000 | $1B |
| USDG (USDG) | 1,695,451.61 | $0.999697 | $31M |
| Everest (ID) | 846,359.37 | $0.033097 | $9M |
| Uniswap Protocol Token (UNI) | 229,536.51 | $3.391731 | $64M |
| Oyster Pearl (PRL) | 226,293.53 | $0.271219 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,381,534.15 | $23.770072 | $8M |
| PAX Gold (PAXG) | 68,952,466.12 | $4,639.818174 | $123M |
| Solana (SOL) | 9,818,287.12 | $86.932000 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,021.51 | $0.999096 | $30M |
| Condensate (RAIN) | 2,957,900.00 | $0.007395 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -15.56 | $0.271219 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126543 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045591 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126543 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045591 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126543 | $184M |
| Triaconta (TRIA) | -99.11 | $0.045591 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126543 | $184M |
| Nervos Network (CKB) | -99.40 | $0.001562 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032050 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045591 | $6M |
| HyperionX (TREE) | -93.04 | $0.069400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | XAI | The volume of the coin traded at 0,011445 , with a increase of %3,91, was 1.499.374 . |
| 08:19 | FET | The volume of the coin traded at 0,224994 , with a increase of %7,45, was 45.625.188 . |
| 08:19 | ZEC | The volume of the coin traded at 529,419946 , with a increase of %23,87, was 579.245.425 . |
| 08:19 | VET | The volume of the coin traded at 0,007651 , with a increase of %6,26, was 7.987.768 . |
| 08:19 | AR | The volume of the coin traded at 2,522469 , with a increase of %20,78, was 33.810.377 . |