| Coinbase Kucoin CoinEx TokenStore bybit |
| All Markets |
|
|
| Coin Symbol | TIME |
| Coin Name | Time |
| 24 hours of change | -0.140000 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 122.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIME |
| Close | $ 7.010000 |
| High | $ 7.220000 |
| Low | $ 6.990000 |
| Open | $ 7.150000 |
| 7 Days High | $ 2.544000 |
| 7 Days Low | $ 2.320000 |
| Yesterday Close | $ 7.150000 |
| Yesterday High | $ 2.418000 |
| Yesterday Low | $ 2.405000 |
| Yesterday Open | $ 2.418000 |
| 30 Days High | $ 3.128000 |
| 30 Days Low | $ 1.628000 |
| 52 Days High | $ 4.209000 |
| 52 Days Low | $ 0.000723 |
| High since the New Year | $ 3.128000 |
| Low Since New Year | $ 0.000723 |
| 1 Week Previous Price | $ 2.334000 |
| 1 Month Previous Price | $ 2.334000 |
| 1 Year Previous Price | $ 2.104000 |
| Christmas Price | $ 2.334000 |
| 24-hour Direct Volume | $ 12.08K |
| RSI (9) Indicator | 36.29 |
| RSI (14) Indicator | 45.10 |
| CCI (10) Indicator | -115.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 122.03K |
| Moving Average (9) | 7.11 |
| 19.34 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.31 |
| CCI (20) Indicator | -115.79 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 37.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 8.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 33.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 768.45M | 2.34K |
| 2 |
|
Kucoin | China | 514 | 0 | 763.95M | 0 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 82.89M | 0 |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | bybit | 57 | 0 | 1.68B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.80 | $89,383.67 | $8.9B |
| Ethereum (ETH) | -0.47 | $3,097.27 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999801 | $1.5B |
| Solana (SOL) | -1.24 | $131.567729 | $1.4B |
| XRP (XRP) | -1.64 | $2.003338 | $909.8M |
| TRON | 1.07 | $0.275574 | $761.1M |
| ZCash (ZEC) | -2.32 | $414.275549 | $596.1M |
| Litecoin (LTC) | -1.58 | $80.16 | $577.4M |
| Dogecoin (DOGE) | -1.88 | $0.136609 | $561.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,461,404.48 | $0.981922 | $18M |
| Solana (SOL) | 11,581,566.31 | $131.567729 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 832,730.94 | $0.127840 | $17M |
| Uniswap Protocol Token (UNI) | 366,428.27 | $5.413623 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,461,404.48 | $0.981922 | $18M |
| Solana (SOL) | 11,581,566.31 | $131.567729 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 832,730.94 | $0.127840 | $17M |
| Uniswap Protocol Token (UNI) | 366,428.27 | $5.413623 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,461,404.48 | $0.981922 | $18M |
| Solana (SOL) | 11,581,566.31 | $131.567729 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 832,730.94 | $0.127840 | $17M |
| Uniswap Protocol Token (UNI) | 366,428.27 | $5.413623 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,960,328.90 | $29.395845 | $20M |
| PAX Gold (PAXG) | 64,251,396.47 | $4,323.483198 | $28M |
| Solana (SOL) | 14,859,593.84 | $131.567729 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,193.32 | $0.999645 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -47.28 | $1.474271 | $42M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.95 | $0.040682 | $7M |
| Gamecredits (GAME) | -95.08 | $0.001692 | $2M |
| HyperionX (TREE) | -88.43 | $0.115300 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:31 | SPX | The volume of the coin traded at 0,572647 , with a decrease of %-3,52, was 5.041.195 . |
| 17:31 | QSP | The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 . |
| 17:31 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 17:31 | WCT | The volume of the coin traded at 0,078234 , with a decrease of %-3,35, was 2.537.197 . |
| 17:31 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |