|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 17.70M |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 665,127,288 |
| Total Amount in Circulation | 664,899,988 U |
| Close | $ 1.000342 |
| High | $ 1.000526 |
| Low | $ 0.998992 |
| Open | $ 1.000301 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 1.000301 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 12.49M |
| RSI (9) Indicator | 93.03 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | 68.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.70M |
| Moving Average (9) | 6.21 |
| 0.12 | |
| Beta Indicator | 4.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.33 |
| CCI (20) Indicator | 135.78 |
| Stochastic Oscilator (5-1) Indicator | 79.00 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.18 |
| Stochastic Oscilator (21-1) Indicator | 98.18 |
| SAR Indicator | 1.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 2.58 |
| CLS Indicator | 0 |
| ADX Indicator | 82.89 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.99 | $67,915.22 | $21.1B |
| Ethereum (ETH) | -1.99 | $2,033.84 | $10.7B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0.01 | $1.000038 | $4.2B |
| TRON | -0.42 | $0.285449 | $3.4B |
| XRP (XRP) | -2.07 | $1.421992 | $2.3B |
| Dogecoin (DOGE) | -1.82 | $0.098411 | $2.0B |
| Solana (SOL) | -0.86 | $87.571833 | $1.9B |
| Binance Coin (BNB) | -0.20 | $628.48 | $1.7B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,688.08 | $87.571833 | $2B |
| USDG (USDG) | 1,696,879.93 | $1.000539 | $64M |
| Save The Ocean (STO) | 405,384.05 | $0.062242 | $15M |
| Uniswap Protocol Token (UNI) | 262,724.08 | $3.881912 | $110M |
| UnitaryStatus Dollar (USDE) | 175,756.41 | $0.999920 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,688.08 | $87.571833 | $2B |
| USDG (USDG) | 1,696,879.93 | $1.000539 | $64M |
| Save The Ocean (STO) | 405,384.05 | $0.062242 | $15M |
| Uniswap Protocol Token (UNI) | 262,724.08 | $3.881912 | $110M |
| UnitaryStatus Dollar (USDE) | 175,756.41 | $0.999920 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,688.08 | $87.571833 | $2B |
| USDG (USDG) | 1,696,879.93 | $1.000539 | $64M |
| Save The Ocean (STO) | 405,384.05 | $0.062242 | $15M |
| Uniswap Protocol Token (UNI) | 262,724.08 | $3.881912 | $110M |
| UnitaryStatus Dollar (USDE) | 175,756.41 | $0.999920 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,511,275.23 | $19.268694 | $8M |
| PAX Gold (PAXG) | 77,227,538.97 | $5,196.647826 | $153M |
| Solana (SOL) | 9,890,551.97 | $87.571833 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,781.72 | $0.999920 | $30M |
| Condensate (RAIN) | 3,735,976.77 | $0.009340 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001428 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007614 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $27M |
| Triaconta (TRIA) | -99.60 | $0.020187 | $9M |
| Swipe (SXP) | -99.17 | $0.022206 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001428 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007614 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $27M |
| Triaconta (TRIA) | -99.60 | $0.020187 | $9M |
| Swipe (SXP) | -99.17 | $0.022206 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001428 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007614 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $27M |
| Triaconta (TRIA) | -99.60 | $0.020187 | $9M |
| Swipe (SXP) | -99.17 | $0.022206 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $27M |
| Triaconta (TRIA) | -99.19 | $0.020187 | $9M |
| DeepCloud AI (DEEP) | -98.66 | $0.026462 | $4M |
| Triffic (GPS) | -95.55 | $0.009523 | $16M |
| Ontology (ONT) | -93.43 | $0.044471 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:29 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 12:29 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 12:29 | LRC | The volume of the coin traded at 0,033797 , with a decrease of %-3,7, was 1.632.816 . |
| 12:29 | AGLD | The volume of the coin traded at 0,26745 , with a decrease of %-6,43, was 6.800.272 . |
| 12:29 | SYS | The volume of the coin traded at 0,011015 , with a decrease of %-5,77, was 1.156.252 . |