| All Markets |
|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | 0.000214 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 968,155,546 |
| Total Amount in Circulation | 967,858,473 U |
| Close | $ 1.000307 |
| High | $ 1.000267 |
| Low | $ 0.999977 |
| Open | $ 1.000093 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 1.000093 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 3.42B |
| RSI (9) Indicator | 22.06 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | 154.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.00 |
| 0.12 | |
| Beta Indicator | 3.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 186.67 |
| CCI (20) Indicator | 231.97 |
| Stochastic Oscilator (5-1) Indicator | 16.67 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.57 |
| Stochastic Oscilator (21-1) Indicator | 28.57 |
| SAR Indicator | 3.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.47 |
| CLS Indicator | 0 |
| ADX Indicator | 79.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.36 | $75,304.26 | $18.9B |
| Ethereum (ETH) | -0.68 | $2,360.13 | $9.0B |
| USD Coin (USDC) | 0.02 | $0.999897 | $6.5B |
| TRON | -0.18 | $0.327056 | $3.5B |
| Dogecoin (DOGE) | 3.50 | $0.099440 | $2.4B |
| XRP (XRP) | 4.54 | $1.464054 | $2.3B |
| Litecoin (LTC) | 1.68 | $56.48 | $2.2B |
| Solana (SOL) | 5.11 | $89.905889 | $2.1B |
| Avalanche (AVAX) | 3.27 | $9.844608 | $944.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 38.28 | $0.036446 | $529M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| dYdX (DYDX) | 26.70 | $0.132316 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,914,150.79 | $89.905889 | $2B |
| LightChain (LIGHT) | 5,755,364.85 | $0.198564 | $8M |
| USDG (USDG) | 1,695,649.96 | $0.999814 | $62M |
| Uniswap Protocol Token (UNI) | 234,276.40 | $3.461739 | $100M |
| UnitaryStatus Dollar (USDE) | 175,744.81 | $0.999854 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,914,150.79 | $89.905889 | $2B |
| LightChain (LIGHT) | 5,755,364.85 | $0.198564 | $8M |
| USDG (USDG) | 1,695,649.96 | $0.999814 | $62M |
| Uniswap Protocol Token (UNI) | 234,276.40 | $3.461739 | $100M |
| UnitaryStatus Dollar (USDE) | 175,744.81 | $0.999854 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,914,150.79 | $89.905889 | $2B |
| LightChain (LIGHT) | 5,755,364.85 | $0.198564 | $8M |
| USDG (USDG) | 1,695,649.96 | $0.999814 | $62M |
| Uniswap Protocol Token (UNI) | 234,276.40 | $3.461739 | $100M |
| UnitaryStatus Dollar (USDE) | 175,744.81 | $0.999854 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,221,928.55 | $23.543313 | $16M |
| PAX Gold (PAXG) | 71,143,267.01 | $4,787.237166 | $158M |
| Solana (SOL) | 10,154,168.01 | $89.905889 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,400.62 | $0.999854 | $34M |
| Condensate (RAIN) | 3,130,668.22 | $0.007827 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001382 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $37M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001382 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $37M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001382 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007587 | $37M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.80 | $0.029863 | $9M |
| DeepCloud AI (DEEP) | -98.34 | $0.032814 | $6M |
| HyperionX (TREE) | -93.03 | $0.069503 | $30M |
| Meme (MEME) | -91.56 | $0.000670 | $22M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:12 | ALICE | The volume of the coin traded at 0,119724 , with a increase of %4,6, was 2.315.679 . |
| 23:12 | XRP | The volume of the coin traded at 1,464054 , with a increase of %4,54, was 1.218.421.378 . |
| 23:12 | ACT | The volume of the coin traded at 0,016957 , with a increase of %25,69, was 21.536.453 . |
| 23:12 | SAGA | The volume of the coin traded at 0,027863 , with a increase of %4,25, was 10.193.579 . |
| 23:12 | MET | The volume of the coin traded at 0,151259 , with a increase of %7,3, was 4.783.291 . |