|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 13.19K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,916,270 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.012775 |
| High | $ 0.013062 |
| Low | $ 0.012640 |
| Open | $ 0.012776 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.012776 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.19K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 568 | 1 | 101.51M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 499.93M | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.56M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.33 | $90,100.05 | $9.1B |
| Ethereum (ETH) | 0.75 | $3,103.74 | $5.3B |
| USD Coin (USDC) | 0 | $0.999732 | $1.8B |
| Solana (SOL) | -0.42 | $132.230027 | $1.6B |
| XRP (XRP) | 0.22 | $2.017560 | $1.4B |
| TRON | -1.11 | $0.271753 | $801.1M |
| ZCash (ZEC) | -5.96 | $432.073318 | $778.3M |
| Litecoin (LTC) | -0.25 | $81.55 | $575.0M |
| Dogecoin (DOGE) | 1.77 | $0.139020 | $567.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,174,721.26 | $1.006531 | $28M |
| Solana (SOL) | 11,639,867.14 | $132.230027 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 817,465.79 | $0.125496 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,174,721.26 | $1.006531 | $28M |
| Solana (SOL) | 11,639,867.14 | $132.230027 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 817,465.79 | $0.125496 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,174,721.26 | $1.006531 | $28M |
| Solana (SOL) | 11,639,867.14 | $132.230027 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 817,465.79 | $0.125496 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,607,694.64 | $29.883818 | $107M |
| PAX Gold (PAXG) | 64,218,263.68 | $4,321.253692 | $31M |
| Solana (SOL) | 14,934,395.90 | $132.230027 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,770.12 | $0.999572 | $34M |
| Creditcoin (CTC) | 2,242,632.30 | $0.291779 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012894 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:22 | ROSE | ROSE was trading at , %2,22 above yesterday's price. The trading volume is at 1.048.457, . |
| 21:22 | PHA | PHA was trading at , %1,58 above yesterday's price. The trading volume is at 1.228.053, . |
| 21:22 | CC | CC was trading at , %-0,34 above yesterday's price. The trading volume is at 16.926.572, . |
| 21:22 | CYBER | CYBER was trading at , %0,21 above yesterday's price. The trading volume is at 1.967.716, . |
| 21:22 | EGLD | EGLD was trading at , %1,6 above yesterday's price. The trading volume is at 6.112.996, . |