|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 13.19K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,916,270 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.012775 |
| High | $ 0.013062 |
| Low | $ 0.012640 |
| Open | $ 0.012776 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.012776 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.19K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 568 | 1 | 144.28M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.65M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.36 | $86,573.68 | $21.4B |
| Ethereum (ETH) | -3.29 | $2,854.40 | $11.8B |
| Solana (SOL) | -3.46 | $123.583777 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999804 | $3.0B |
| XRP (XRP) | -2.72 | $1.877900 | $2.3B |
| Binance Coin (BNB) | -2.93 | $845.96 | $1.3B |
| TRON | -0.39 | $0.279487 | $1.1B |
| Dogecoin (DOGE) | -3.85 | $0.127216 | $975.5M |
| Litecoin (LTC) | -3.38 | $76.76 | $780.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,872,015.14 | $1.375588 | $29M |
| Solana (SOL) | 10,878,753.64 | $123.583777 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $16M |
| Save The Ocean (STO) | 779,537.82 | $0.119674 | $15M |
| Uniswap Protocol Token (UNI) | 337,400.56 | $4.984883 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,872,015.14 | $1.375588 | $29M |
| Solana (SOL) | 10,878,753.64 | $123.583777 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $16M |
| Save The Ocean (STO) | 779,537.82 | $0.119674 | $15M |
| Uniswap Protocol Token (UNI) | 337,400.56 | $4.984883 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,872,015.14 | $1.375588 | $29M |
| Solana (SOL) | 10,878,753.64 | $123.583777 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $16M |
| Save The Ocean (STO) | 779,537.82 | $0.119674 | $15M |
| Uniswap Protocol Token (UNI) | 337,400.56 | $4.984883 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,041,386.20 | $26.569356 | $18M |
| PAX Gold (PAXG) | 64,731,026.61 | $4,355.757510 | $120M |
| Solana (SOL) | 13,957,859.95 | $123.583777 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,571.62 | $0.999537 | $58M |
| BEAT Token (BEAT) | 623,012.74 | $2.253799 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011391 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059312 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011391 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059312 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011391 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059312 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.19 | $0.035825 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.57 | $0.103973 | $9M |
| Meme (MEME) | -87.89 | $0.000961 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:29 | LTC | The volume of the coin traded at 76,76 , with a decrease of %-3,38, was 106.407.585 . |
| 21:29 | ALT | The volume of the coin traded at 0,011391 , with a decrease of %-4,85, was 2.707.571 . |
| 21:29 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 21:29 | SUPER | The volume of the coin traded at 0,225586 , with a decrease of %-5,09, was 2.887.328 . |
| 21:29 | YFI | The volume of the coin traded at 3.171,772769 , with a decrease of %-5,96, was 2.621.850 . |