|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | -0.000051 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 12.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,029,501 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.013530 |
| High | $ 0.013626 |
| Low | $ 0.013354 |
| Open | $ 0.013581 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.013581 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.36K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 157.03M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.67B | 0 |
| 5 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.09M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.66 | $70,969.38 | $26.2B |
| Ethereum (ETH) | -4.65 | $2,077.76 | $11.6B |
| USD Coin (USDC) | 0 | $0.999896 | $7.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.75 | $0.282716 | $5.4B |
| Dogecoin (DOGE) | -8.63 | $0.093949 | $3.2B |
| Litecoin (LTC) | -3.74 | $55.46 | $3.0B |
| Solana (SOL) | -4.78 | $88.784368 | $2.5B |
| XRP (XRP) | -3.06 | $1.412593 | $2.3B |
| Avalanche (AVAX) | -2.98 | $9.388620 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,053,957.12 | $17.960676 | $4M |
| PAX Gold (PAXG) | 75,523,198.47 | $5,081.962754 | $294M |
| Solana (SOL) | 10,027,499.69 | $88.784368 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,156.17 | $0.999292 | $41M |
| Condensate (RAIN) | 3,839,900.00 | $0.009600 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017838 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028095 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:19 | DOGE | The volume of the coin traded at 0,093949 , with a decrease of %-8,63, was 504.945.645 . |
| 23:19 | LIT | The volume of the coin traded at 1,198388 , with a decrease of %-9,92, was 12.062.561 . |
| 23:19 | RSR | The volume of the coin traded at 0,001565 , with a decrease of %-6,4, was 2.283.655 . |
| 23:19 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 23:19 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |