| Bitfinex Yobit Nebula StocksExchange |
|
|
| Coin Symbol | UFR |
| Coin Name | Upfiring |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 UFR |
| Close | $ 0.030000 |
| High | $ 0.030000 |
| Low | $ 0.030000 |
| Open | $ 0.030000 |
| 7 Days High | $ 0.245000 |
| 7 Days Low | $ 0.110000 |
| Yesterday Close | $ 0.030000 |
| Yesterday High | $ 0.200000 |
| Yesterday Low | $ 0.181900 |
| Yesterday Open | $ 0.200000 |
| 30 Days High | $ 0.245000 |
| 30 Days Low | $ 0.001625 |
| 52 Days High | $ 0.245000 |
| 52 Days Low | $ 0.001625 |
| High since the New Year | $ 0.245000 |
| Low Since New Year | $ 0.001625 |
| 1 Week Previous Price | $ 0.200000 |
| 1 Month Previous Price | $ 0.200000 |
| 1 Year Previous Price | $ 0.026000 |
| Christmas Price | $ 0.200000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.03 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 118.63M | 0 |
| 2 |
|
Yobit | Russia | 218 | 0 | 203.52M | 0 |
| 3 |
|
Nebula | France | 0 | 0 | 2.96M | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.01 | $63,917.75 | $9.7B |
| Ethereum (ETH) | -0.83 | $1,876.06 | $3.4B |
| USD Coin (USDC) | 0 | $0.999820 | $2.6B |
| Solana (SOL) | -1.03 | $75.420437 | $790.3M |
| XRP (XRP) | -2.16 | $1.003979 | $749.2M |
| Binance Coin (BNB) | 1.61 | $610.58 | $352.1M |
| Tether (USDT) | 0 | $1.00 | $303.9M |
| ZCash (ZEC) | -4.75 | $478.935092 | $234.1M |
| TRON | 1.32 | $0.335233 | $192.1M |
| Chainlink (LINK) | 3.30 | $8.57 | $184.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| INX Token (INX) | 33.81 | $0.011031 | $4M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 28.29 | $1.437650 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,639,022.99 | $75.420437 | $790M |
| USDG (USDG) | 1,695,965.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 924,673.53 | $1.454669 | $5M |
| Everest (ID) | 734,742.32 | $0.028732 | $4M |
| Oyster Pearl (PRL) | 263,539.41 | $0.315840 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,639,022.99 | $75.420437 | $790M |
| USDG (USDG) | 1,695,965.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 924,673.53 | $1.454669 | $5M |
| Everest (ID) | 734,742.32 | $0.028732 | $4M |
| Oyster Pearl (PRL) | 263,539.41 | $0.315840 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,639,022.99 | $75.420437 | $790M |
| USDG (USDG) | 1,695,965.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 924,673.53 | $1.454669 | $5M |
| Everest (ID) | 734,742.32 | $0.028732 | $4M |
| Oyster Pearl (PRL) | 263,539.41 | $0.315840 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,220,261.78 | $4,388.678144 | $118M |
| Solana (SOL) | 8,518,133.25 | $75.420437 | $790M |
| UnitaryStatus Dollar (USDE) | 5,780,224.70 | $0.999996 | $15M |
| Condensate (RAIN) | 5,116,659.26 | $0.012792 | $12M |
| Oyster Pearl (PRL) | 876,989.74 | $0.315840 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -53.05 | $0.999045 | $65M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.034272 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008200 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702491 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.034272 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008200 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702491 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.034272 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008200 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702491 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.034272 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008200 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.25 | $0.014870 | $834K |
| HyperionX (TREE) | -96.45 | $0.035377 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:01 | UNI | The volume of the coin traded at 3,819061 , with a decrease of %-4,05, was 36.220.874 . |
| 18:01 | BOSON | The volume of the coin traded at 0,02042 , with a decrease of %-10,71, was 10.632 . |
| 18:01 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |
| 18:01 | GUN | The volume of the coin traded at 0,003307 , with a decrease of %-5,71, was 6.094.931 . |
| 18:01 | ACE | The volume of the coin traded at 0,105825 , with a decrease of %-10,31, was 5.398.898 . |