| Bitfinex Yobit Nebula StocksExchange |
| All Markets |
|
|
| Coin Symbol | UFR |
| Coin Name | Upfiring |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 UFR |
| Close | $ 0.030000 |
| High | $ 0.030000 |
| Low | $ 0.030000 |
| Open | $ 0.030000 |
| 7 Days High | $ 0.245000 |
| 7 Days Low | $ 0.110000 |
| Yesterday Close | $ 0.030000 |
| Yesterday High | $ 0.200000 |
| Yesterday Low | $ 0.181900 |
| Yesterday Open | $ 0.200000 |
| 30 Days High | $ 0.245000 |
| 30 Days Low | $ 0.001625 |
| 52 Days High | $ 0.245000 |
| 52 Days Low | $ 0.001625 |
| High since the New Year | $ 0.245000 |
| Low Since New Year | $ 0.001625 |
| 1 Week Previous Price | $ 0.200000 |
| 1 Month Previous Price | $ 0.200000 |
| 1 Year Previous Price | $ 0.026000 |
| Christmas Price | $ 0.200000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.03 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 296.84M | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 246.86M | 0 |
| 3 |
|
Nebula | France | 0 | 0 | 2.24M | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.36 | $80,743.41 | $13.4B |
| Ethereum (ETH) | -1.54 | $2,285.48 | $6.3B |
| USD Coin (USDC) | 0 | $0.999784 | $5.4B |
| TRON | -1.00 | $0.348133 | $3.7B |
| Litecoin (LTC) | -1.31 | $57.69 | $2.8B |
| ZCash (ZEC) | -1.95 | $554.016012 | $2.3B |
| Solana (SOL) | -0.26 | $94.946321 | $1.9B |
| XRP (XRP) | -0.70 | $1.449158 | $1.6B |
| Avalanche (AVAX) | -2.27 | $9.869772 | $808.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 74.68 | $0.041222 | $291M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,357,850.81 | $94.946321 | $2B |
| USDG (USDG) | 1,695,680.51 | $0.999832 | $16M |
| Everest (ID) | 881,064.77 | $0.034454 | $7M |
| Uniswap Protocol Token (UNI) | 255,163.05 | $3.770235 | $75M |
| Oyster Pearl (PRL) | 212,329.05 | $0.254490 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,357,850.81 | $94.946321 | $2B |
| USDG (USDG) | 1,695,680.51 | $0.999832 | $16M |
| Everest (ID) | 881,064.77 | $0.034454 | $7M |
| Uniswap Protocol Token (UNI) | 255,163.05 | $3.770235 | $75M |
| Oyster Pearl (PRL) | 212,329.05 | $0.254490 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,357,850.81 | $94.946321 | $2B |
| USDG (USDG) | 1,695,680.51 | $0.999832 | $16M |
| Everest (ID) | 881,064.77 | $0.034454 | $7M |
| Uniswap Protocol Token (UNI) | 255,163.05 | $3.770235 | $75M |
| Oyster Pearl (PRL) | 212,329.05 | $0.254490 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,070,360.84 | $24.157398 | $15M |
| PAX Gold (PAXG) | 69,503,623.17 | $4,676.905532 | $123M |
| Solana (SOL) | 10,723,451.07 | $94.946321 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,510.38 | $0.999527 | $19M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001573 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114338 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041146 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001573 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114338 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041146 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001573 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114338 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041146 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.114338 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001673 | $2M |
| Triaconta (TRIA) | -98.35 | $0.041146 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038134 | $7M |
| HyperionX (TREE) | -92.67 | $0.073089 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:44 | PRL | The volume of the coin traded at 0,25449 , with a decrease of %-6,9, was 3.424.503 . |
| 16:44 | XPL | The volume of the coin traded at 0,097072 , with a decrease of %-5,81, was 26.760.928 . |
| 16:44 | TREE | The volume of the coin traded at 0,073089 , with a decrease of %-2,73, was 5.633.371 . |
| 16:44 | BIO | The volume of the coin traded at 0,046387 , with a decrease of %-7,44, was 23.720.824 . |
| 16:44 | DYDX | The volume of the coin traded at 0,16168 , with a decrease of %-2,81, was 3.363.928 . |