| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.061237 |
| % Change (24 hours) | 2.02 |
| Volume (24 hours) | $ 69.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,093,641,686 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.093642 |
| High | $ 3.098381 |
| Low | $ 3.005525 |
| Open | $ 3.032405 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.032405 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 1.71M |
| RSI (9) Indicator | 34.39 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -134.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 69.78M |
| Moving Average (9) | 3.13 |
| 28.84 | |
| Beta Indicator | 93.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.11 |
| CCI (20) Indicator | -95.04 |
| Stochastic Oscilator (5-1) Indicator | 14.09 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.82 |
| Stochastic Oscilator (21-1) Indicator | 3.00 |
| SAR Indicator | 3.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 29.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.11B | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 8.06B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.57B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 1.04B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 972.93M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.15B | 8.10M | ||
| 10 | bequant | 87 | 2 | 81.54M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.96B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 832.22M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 88.15M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 271.74M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 5.37M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 127.87M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.66M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.15B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 98.95M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 5.37M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 226.26M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 37.03M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 748.39M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 863.99M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 60.24M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 40.06M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 638.55M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 7.71M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 45.18M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 14.22M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 10.75M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 733.80K | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.96M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 977.73M | 0 |
| 54 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 55 | mexc | 0 | 0 | 1.35B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 63.75M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 43.75M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 7.98M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.56 | $72,066.65 | $16.2B |
| Ethereum (ETH) | 1.40 | $2,219.04 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999809 | $3.4B |
| Litecoin (LTC) | -1.25 | $52.97 | $2.4B |
| TRON | -0.86 | $0.319671 | $2.2B |
| Dogecoin (DOGE) | 1.12 | $0.091778 | $1.2B |
| Solana (SOL) | 1.30 | $82.978717 | $1.2B |
| XRP (XRP) | 0.57 | $1.336341 | $1.0B |
| ZCash (ZEC) | -3.85 | $348.857983 | $446.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 19.69 | $0.391117 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,225,324.37 | $20.393670 | $15M |
| PAX Gold (PAXG) | 69,968,363.55 | $4,708.177913 | $274M |
| Solana (SOL) | 9,371,790.38 | $82.978717 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,976.46 | $0.999780 | $41M |
| Condensate (RAIN) | 3,139,305.66 | $0.007849 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.00 | $0.024870 | $8M |
| DeepCloud AI (DEEP) | -98.59 | $0.027929 | $2M |
| HyperionX (TREE) | -93.90 | $0.060805 | $28M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:39 | TREE | The volume of the coin traded at 0,060805 , with a increase of %4,64, was 17.259.488 . |
| 19:39 | LA | The volume of the coin traded at 0,162354 , with a increase of %4,81, was 4.686.249 . |
| 19:39 | FLOW | The volume of the coin traded at 0,03396 , with a increase of %9,11, was 3.166.776 . |
| 19:39 | ATH | The volume of the coin traded at 0,006446 , with a increase of %12,62, was 39.354.060 . |
| 19:39 | AAVE | The volume of the coin traded at 94,108291 , with a increase of %5,36, was 75.460.473 . |