|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.070026 |
| % Change (24 hours) | 2.14 |
| Volume (24 hours) | $ 64.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,342,510,165 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.342510 |
| High | $ 3.439447 |
| Low | $ 3.261227 |
| Open | $ 3.272484 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.272484 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.41M |
| RSI (9) Indicator | 50.34 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 15.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 64.87M |
| Moving Average (9) | 3.28 |
| 28.84 | |
| Beta Indicator | 92.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.75 |
| CCI (20) Indicator | 60.40 |
| Stochastic Oscilator (5-1) Indicator | 20.50 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.78 |
| Stochastic Oscilator (21-1) Indicator | 47.27 |
| SAR Indicator | 3.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 21.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.72B | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 10.64B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 2.17B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 1.67B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.42B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.90B | 8.10M | ||
| 10 | bequant | 87 | 2 | 97.88M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.01B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 946.15M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 106.34M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 299.24M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 16.52M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 49.88M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.69M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.12B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 159.70M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 16.52M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 292.54M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.59B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 39.78M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.51B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.39B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 96.22M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 145.52M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 937.77M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 15.82M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.32M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 31.82M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 17.18M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.73B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.76M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 798.19M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.98M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.55B | 0 |
| 54 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 55 | mexc | 0 | 0 | 1.31B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 70.54M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 179.46M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 14.13M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.95 | $78,599.44 | $20.9B |
| Ethereum (ETH) | 3.05 | $2,399.37 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999814 | $6.3B |
| TRON | -0.91 | $0.330088 | $3.2B |
| Litecoin (LTC) | 0.53 | $55.89 | $3.1B |
| Dogecoin (DOGE) | 1.23 | $0.096363 | $2.3B |
| Solana (SOL) | 1.56 | $87.408741 | $1.7B |
| XRP (XRP) | 0.20 | $1.436819 | $1.4B |
| Avalanche (AVAX) | 0.39 | $9.426359 | $989.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 74.77 | $0.107183 | $863M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 39.24 | $0.039589 | $182M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,331.45 | $87.408741 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,495.99 | $0.999723 | $31M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,331.45 | $87.408741 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,495.99 | $0.999723 | $31M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,331.45 | $87.408741 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,495.99 | $0.999723 | $31M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,635,227.55 | $23.061709 | $11M |
| PAX Gold (PAXG) | 70,089,704.19 | $4,716.342924 | $126M |
| Solana (SOL) | 9,872,131.91 | $87.408741 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,917.09 | $0.999424 | $86M |
| Condensate (RAIN) | 3,109,500.00 | $0.007774 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| GunCoin (GUN) | -16.14 | $0.016123 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Dream21 (DMC) | -99.73 | $0.000714 | $3M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:22 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 03:22 | TRIA | The volume of the coin traded at 0,035505 , with a increase of %11,6, was 7.743.367 . |
| 03:22 | CHIP | The volume of the coin traded at 0,107183 , with a increase of %74,77, was 850.672.919 . |
| 03:22 | AERO | The volume of the coin traded at 0,430134 , with a increase of %13,02, was 21.063.168 . |
| 03:22 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |