| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.030312 |
| % Change (24 hours) | 0.89 |
| Volume (24 hours) | $ 77.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,429,694,630 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.429695 |
| High | $ 3.510606 |
| Low | $ 3.379720 |
| Open | $ 3.399383 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.399383 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 28.44M |
| RSI (9) Indicator | 67.12 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 189.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 77.80M |
| Moving Average (9) | 3.28 |
| 28.84 | |
| Beta Indicator | 92.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 224.37 |
| CCI (20) Indicator | 200.82 |
| Stochastic Oscilator (5-1) Indicator | 83.64 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.98 |
| Stochastic Oscilator (21-1) Indicator | 84.98 |
| SAR Indicator | 3.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 521.66K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.72B | 67.22M |
| 3 |
|
Binance | Malta | 542 | 3 | 10.16B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.50B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 2.79B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.54B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.44B | 8.10M | ||
| 10 | bequant | 87 | 2 | 112.24M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.96B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 903.03M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 117.09M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 343.98M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 12.33M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 36.64M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.44M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.47B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 154.47M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 12.33M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 226.26M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.21B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 32.19M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 985.49M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 44 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.69B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 121.72M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 76.97M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 924.65M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 11.32M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 48.06M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 30.67M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 8.94M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.04B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 2.92M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.31M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.30B | 0 |
| 54 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 55 | mexc | 0 | 0 | 1.21B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 43.41M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 197.18M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 6.61M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.55 | $79,588.32 | $16.2B |
| Ethereum (ETH) | -1.80 | $2,280.34 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999850 | $5.5B |
| TRON | 0.79 | $0.347543 | $3.3B |
| ZCash (ZEC) | 6.53 | $573.913956 | $2.3B |
| Litecoin (LTC) | 0.51 | $56.50 | $1.9B |
| Solana (SOL) | 0.55 | $88.252220 | $1.6B |
| XRP (XRP) | -1.38 | $1.385876 | $1.2B |
| Tokamak Network (TON) | 0.84 | $2.691363 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 37.17 | $0.199223 | $93M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,905,637.18 | $22.670102 | $6M |
| PAX Gold (PAXG) | 70,042,558.58 | $4,713.170496 | $244M |
| Solana (SOL) | 9,967,397.19 | $88.252220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,352.14 | $0.999326 | $27M |
| Condensate (RAIN) | 2,981,900.00 | $0.007455 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122393 | $66M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030799 | $3M |
| Triaconta (TRIA) | -98.37 | $0.040663 | $5M |
| HyperionX (TREE) | -93.01 | $0.069697 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:15 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 07:15 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 07:15 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 07:15 | XMR | The volume of the coin traded at 389,409967 , with a decrease of %-4,66, was 24.868.003 . |
| 07:15 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |