| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.369262 |
| % Change (24 hours) | -9.49 |
| Volume (24 hours) | $ 167.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,138,521,658 |
| Total Amount in Circulation | 891,494,420 UNI |
| Close | $ 3.520517 |
| High | $ 3.893447 |
| Low | $ 3.448402 |
| Open | $ 3.889779 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.889779 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 27.60M |
| RSI (9) Indicator | 49.27 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -11.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 167.15M |
| Moving Average (9) | 4.09 |
| 28.84 | |
| Beta Indicator | 122.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.99 |
| CCI (20) Indicator | 55.77 |
| Stochastic Oscilator (5-1) Indicator | 53.19 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.85 |
| Stochastic Oscilator (21-1) Indicator | 50.91 |
| SAR Indicator | 4.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 36 | 1 | 109.95K | 1.73B |
| 2 |
|
OKEX | China | 279 | 2 | 986.47M | 67.22M |
| 3 |
|
Binance | Malta | 535 | 3 | 5.53B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 970.49M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 416 | 4 | 589.06M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 801.23M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 469.76M | 8.10M | ||
| 10 | bequant | 87 | 2 | 54.50M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.33B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 361.87M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 56.04M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 183.47M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 9.14M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 40.27M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.08M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.11B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 737.84M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 8.64M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 242.51M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 118.71M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 62.22M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 54 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 504.15M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 43 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 815 | 2 | 869.69M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 31.41M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 29.69M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 586.40M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 4.25M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 10.18K | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 15.94M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 0 | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 114.65M | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 131.45K | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 188.78M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 12.63M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 704.50M | 0 |
| 54 | ascendex | 0 | 0 | 0 | 0 | ||
| 55 | mexc | 0 | 0 | 969.66M | 0 | ||
| 56 | whitebit | 0 | 0 | 771.65M | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 101.74M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 105.01M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 69.67M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 10.80M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.41 | $64,070.17 | $10.0B |
| Ethereum (ETH) | 0.76 | $1,906.03 | $3.4B |
| USD Coin (USDC) | 0 | $0.999806 | $2.5B |
| XRP (XRP) | 1.28 | $1.020317 | $864.9M |
| Solana (SOL) | 0.70 | $76.677627 | $724.1M |
| Binance Coin (BNB) | 0.86 | $613.12 | $448.9M |
| Tether (USDT) | 0.01 | $1.00 | $356.9M |
| Dogecoin (DOGE) | 1.87 | $0.071851 | $295.2M |
| ZCash (ZEC) | -0.75 | $485.372121 | $207.9M |
| TRON | 0.09 | $0.336634 | $191.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 68.21 | $3.372237 | $39M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 41.80 | $1.288052 | $63M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,691.10 | $76.677627 | $724M |
| USDG (USDG) | 1,695,945.41 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 960,405.77 | $1.510876 | $5M |
| Everest (ID) | 723,157.27 | $0.028279 | $18M |
| Oyster Pearl (PRL) | 273,002.98 | $0.327177 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,691.10 | $76.677627 | $724M |
| USDG (USDG) | 1,695,945.41 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 960,405.77 | $1.510876 | $5M |
| Everest (ID) | 723,157.27 | $0.028279 | $18M |
| Oyster Pearl (PRL) | 273,002.98 | $0.327177 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,691.10 | $76.677627 | $724M |
| USDG (USDG) | 1,695,945.41 | $0.999988 | $25M |
| Atletico de Madrid Fan Token (ATM) | 960,405.77 | $1.510876 | $5M |
| Everest (ID) | 723,157.27 | $0.028279 | $18M |
| Oyster Pearl (PRL) | 273,002.98 | $0.327177 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,510,428.90 | $4,408.203490 | $72M |
| Solana (SOL) | 8,660,124.40 | $76.677627 | $724M |
| UnitaryStatus Dollar (USDE) | 5,780,183.80 | $0.999989 | $10M |
| Condensate (RAIN) | 5,161,690.50 | $0.012904 | $10M |
| Oyster Pearl (PRL) | 908,473.65 | $0.327177 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| IoTeX Network (IOTX) | -11.76 | $0.007814 | $814K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $820K |
| MegaFlash (MEGA) | -99.97 | $0.032869 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008157 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700167 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $820K |
| MegaFlash (MEGA) | -99.97 | $0.032869 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008157 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700167 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $820K |
| MegaFlash (MEGA) | -99.97 | $0.032869 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008157 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.700167 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032869 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008157 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014287 | $1M |
| HyperionX (TREE) | -96.49 | $0.034947 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:32 | ROSE | ROSE was trading at , %-4,93 above yesterday's price. The trading volume is at 1.061.130, . |
| 14:32 | FLOW | FLOW was trading at , %8,47 above yesterday's price. The trading volume is at 2.835.661, . |
| 14:32 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 5.195.257, . |
| 14:32 | SKY | SKY was trading at , %0,74 above yesterday's price. The trading volume is at 3.824.031, . |
| 14:32 | CRV | CRV was trading at , %3,85 above yesterday's price. The trading volume is at 38.579.974, . |