| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.083631 |
| % Change (24 hours) | -2.05 |
| Volume (24 hours) | $ 54.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,558,910,444 |
| Total Amount in Circulation | 891,596,420 UNI |
| Close | $ 3.991616 |
| High | $ 4.077013 |
| Low | $ 3.907835 |
| Open | $ 4.075247 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 4.075247 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 3.82M |
| RSI (9) Indicator | 49.27 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -11.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 54.36M |
| Moving Average (9) | 4.09 |
| 28.84 | |
| Beta Indicator | 138.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.99 |
| CCI (20) Indicator | 55.77 |
| Stochastic Oscilator (5-1) Indicator | 53.19 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.85 |
| Stochastic Oscilator (21-1) Indicator | 50.91 |
| SAR Indicator | 4.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 36 | 1 | 458.82K | 1.73B |
| 2 |
|
OKEX | China | 279 | 2 | 1.26B | 67.22M |
| 3 |
|
Binance | Malta | 535 | 3 | 5.68B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 955.70M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 416 | 4 | 798.71M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 838.74M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 503.20M | 8.10M | ||
| 10 | bequant | 87 | 2 | 50.71M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.31B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 360.37M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 51.55M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 118.63M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 8.90M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 32.35M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.34M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.01B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 658.58M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 8.90M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 237.57M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 236.44M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 37.44M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 54 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 475.02M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 43 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 815 | 2 | 810.36M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 31.45M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 43.39M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 608.45M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 3.86M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 3.31K | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 16.86M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 0 | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 114.65M | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 180.28K | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 45.26M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 10.87M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 610.10M | 0 |
| 54 | ascendex | 0 | 0 | 0 | 0 | ||
| 55 | mexc | 0 | 0 | 952.50M | 0 | ||
| 56 | whitebit | 0 | 0 | 774.17M | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 101.74M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 101.83M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 93.36M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 4.46M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.14 | $63,853.84 | $9.4B |
| Ethereum (ETH) | -2.90 | $1,870.70 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999803 | $2.7B |
| Solana (SOL) | -1.40 | $75.854827 | $789.2M |
| XRP (XRP) | -2.95 | $1.007100 | $699.8M |
| Tether (USDT) | -0.02 | $1.00 | $302.6M |
| Binance Coin (BNB) | -0.80 | $598.64 | $259.7M |
| ZCash (ZEC) | -4.13 | $489.718902 | $218.0M |
| TRON | 0.58 | $0.331459 | $206.7M |
| Dogecoin (DOGE) | -0.04 | $0.070043 | $189.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 41.49 | $1.334765 | $55M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,261.52 | $75.854827 | $789M |
| USDG (USDG) | 1,695,747.91 | $0.999872 | $27M |
| Atletico de Madrid Fan Token (ATM) | 979,870.38 | $1.541493 | $4M |
| Everest (ID) | 716,459.07 | $0.028017 | $3M |
| Uniswap Protocol Token (UNI) | 270,151.58 | $3.991616 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,261.52 | $75.854827 | $789M |
| USDG (USDG) | 1,695,747.91 | $0.999872 | $27M |
| Atletico de Madrid Fan Token (ATM) | 979,870.38 | $1.541493 | $4M |
| Everest (ID) | 716,459.07 | $0.028017 | $3M |
| Uniswap Protocol Token (UNI) | 270,151.58 | $3.991616 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,261.52 | $75.854827 | $789M |
| USDG (USDG) | 1,695,747.91 | $0.999872 | $27M |
| Atletico de Madrid Fan Token (ATM) | 979,870.38 | $1.541493 | $4M |
| Everest (ID) | 716,459.07 | $0.028017 | $3M |
| Uniswap Protocol Token (UNI) | 270,151.58 | $3.991616 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,781,492.36 | $4,359.153350 | $107M |
| Solana (SOL) | 8,567,194.65 | $75.854827 | $789M |
| UnitaryStatus Dollar (USDE) | 5,779,134.92 | $0.999808 | $11M |
| Condensate (RAIN) | 5,140,834.96 | $0.012852 | $12M |
| Oyster Pearl (PRL) | 891,874.57 | $0.321200 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -50.77 | $1.238509 | $47M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Achain (ACT) | -15.63 | $0.010699 | $29M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000598 | $830K |
| MegaFlash (MEGA) | -99.97 | $0.036278 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008357 | $3M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.84 | $0.706036 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000598 | $830K |
| MegaFlash (MEGA) | -99.97 | $0.036278 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008357 | $3M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.84 | $0.706036 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000598 | $830K |
| MegaFlash (MEGA) | -99.97 | $0.036278 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008357 | $3M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.84 | $0.706036 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036278 | $5M |
| Triaconta (TRIA) | -99.66 | $0.008357 | $3M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.23 | $0.015161 | $1M |
| HyperionX (TREE) | -96.40 | $0.035916 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:20 | ZEX | The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 . |
| 10:20 | ELA | The volume of the coin traded at 0,251 , with a decrease of %-4,2, was 92.352 . |
| 10:20 | ERA | The volume of the coin traded at 0,067731 , with a decrease of %-4,56, was 2.635.747 . |
| 10:20 | FIS | The volume of the coin traded at 0,002782 , with a decrease of %-12,74, was 67.887 . |
| 10:20 | VAL | The volume of the coin traded at 0,406356 , with a decrease of %-7,68, was 57.643 . |