| All Markets |
|
|
| Coin Symbol | UQC |
| Coin Name | Uquid Coin |
| 24 hours of change | 0.150963 |
| % Change (24 hours) | 5.70 |
| Volume (24 hours) | $ 6.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 112,023,940 |
| Total Amount in Circulation | 40,000,000 UQC |
| Close | $ 2.800599 |
| High | $ 3.561161 |
| Low | $ 2.510541 |
| Open | $ 2.649636 |
| 7 Days High | $ 3.817000 |
| 7 Days Low | $ 2.952000 |
| Yesterday Close | $ 2.649636 |
| Yesterday High | $ 3.456000 |
| Yesterday Low | $ 3.452000 |
| Yesterday Open | $ 3.456000 |
| 30 Days High | $ 4.368000 |
| 30 Days Low | $ 1.632000 |
| 52 Days High | $ 4.368000 |
| 52 Days Low | $ 0.009152 |
| High since the New Year | $ 4.368000 |
| Low Since New Year | $ 0.009152 |
| 1 Week Previous Price | $ 3.306000 |
| 1 Month Previous Price | $ 3.306000 |
| 1 Year Previous Price | $ 0.105400 |
| Christmas Price | $ 3.306000 |
| 24-hour Direct Volume | $ 6.71K |
| RSI (9) Indicator | 48.75 |
| RSI (14) Indicator | 48.72 |
| CCI (10) Indicator | 60.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.71K |
| Moving Average (9) | 2.67 |
| 21.05 | |
| Beta Indicator | 2.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.86 |
| CCI (20) Indicator | -17.13 |
| Stochastic Oscilator (5-1) Indicator | 88.14 |
| Stochastic Oscilator (5-3) Indicator | 16.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 83.42 |
| Stochastic Oscilator (21-1) Indicator | 49.76 |
| SAR Indicator | 2.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 21.84 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.52 | $87,528.67 | $9.3B |
| Ethereum (ETH) | 0.16 | $2,925.79 | $3.7B |
| USD Coin (USDC) | 0 | $0.999735 | $2.5B |
| Solana (SOL) | 1.47 | $123.264917 | $1.1B |
| TRON | 0.87 | $0.280175 | $817.1M |
| ZCash (ZEC) | 15.86 | $515.368954 | $810.0M |
| XRP (XRP) | 0.66 | $1.849182 | $797.0M |
| Dogecoin (DOGE) | 0.75 | $0.122990 | $691.3M |
| Litecoin (LTC) | 2.59 | $78.57 | $674.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,184,129.80 | $0.558356 | $29M |
| Solana (SOL) | 10,850,684.92 | $123.264917 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 617,703.66 | $0.094833 | $15M |
| Uniswap Protocol Token (UNI) | 402,656.70 | $5.948716 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,184,129.80 | $0.558356 | $29M |
| Solana (SOL) | 10,850,684.92 | $123.264917 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 617,703.66 | $0.094833 | $15M |
| Uniswap Protocol Token (UNI) | 402,656.70 | $5.948716 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,184,129.80 | $0.558356 | $29M |
| Solana (SOL) | 10,850,684.92 | $123.264917 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 617,703.66 | $0.094833 | $15M |
| Uniswap Protocol Token (UNI) | 402,656.70 | $5.948716 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,498,284.21 | $26.722330 | $5M |
| PAX Gold (PAXG) | 67,863,168.85 | $4,566.519361 | $115M |
| Solana (SOL) | 13,921,846.76 | $123.264917 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,307.23 | $0.999145 | $43M |
| BEAT Token (BEAT) | 572,791.14 | $2.072147 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.34 | $0.104906 | $57M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060791 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060791 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060791 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035891 | $11M |
| Ontology (ONT) | -89.59 | $0.070535 | $62M |
| HyperionX (TREE) | -89.15 | $0.108100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:06 | XTZ | The volume of the coin traded at 0,484225 , with a increase of %3,59, was 10.390.428 . |
| 19:06 | XPL | The volume of the coin traded at 0,15066 , with a increase of %11,04, was 63.481.294 . |
| 19:06 | SPX | The volume of the coin traded at 0,509036 , with a increase of %3,8, was 4.877.204 . |
| 19:06 | DOT | The volume of the coin traded at 1,804973 , with a increase of %5,81, was 38.914.505 . |
| 19:06 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |