|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,695,534 |
| Total Amount in Circulation | 37,709,193 USDP |
| Close | $ 0.999638 |
| High | $ 1.000138 |
| Low | $ 0.997817 |
| Open | $ 0.999624 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999624 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 539.01K |
| RSI (9) Indicator | 58.69 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 67.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.20 |
| CCI (20) Indicator | 35.23 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 34.62M | 679.24M | ||
| 2 | bequant | 87 | 2 | 92.62M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 98.16M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 204.14M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 868.94M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 237.46M | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.81B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.34B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 546 | 0 | 7.86B | 0 |
| 14 |
|
OKEX | China | 280 | 0 | 1.41B | 0 |
| 15 |
|
Kucoin | China | 513 | 0 | 648.33M | 0 |
| 16 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 70.45M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 22 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 745.00M | 0 |
| 24 |
|
CoinJar | England | 46 | 0 | 913.56K | 0 |
| 25 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 26 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 29 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 30 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 31 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 32 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 33 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 34 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 35 |
|
HuobiPro | Singapore | 421 | 0 | 1.58B | 0 |
| 36 |
|
Gateio | U.S.A | 816 | 0 | 1.48B | 0 |
| 37 | LAToken | 63 | 0 | 224.01M | 0 | ||
| 38 | biki | 133 | 0 | 2.11B | 0 | ||
| 39 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 40 | bw | 115 | 0 | 40.29M | 0 | ||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.53 | $68,816.91 | $16.4B |
| Ethereum (ETH) | -0.83 | $2,113.09 | $8.2B |
| USD Coin (USDC) | 0 | $0.999892 | $3.8B |
| Litecoin (LTC) | -1.55 | $53.48 | $2.4B |
| Dogecoin (DOGE) | -1.91 | $0.090652 | $1.7B |
| TRON | -0.53 | $0.316185 | $1.3B |
| Solana (SOL) | -2.39 | $79.944148 | $1.3B |
| XRP (XRP) | -1.66 | $1.317633 | $1.2B |
| Avalanche (AVAX) | -8.02 | $8.707797 | $470.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 61.23 | $0.173531 | $276M |
| EdgeCoin (EDGE) | 31.85 | $0.137109 | $42M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,236.94 | $79.944148 | $1B |
| LightChain (LIGHT) | 4,770,238.74 | $0.164577 | $2M |
| USDG (USDG) | 1,695,952.25 | $0.999992 | $54M |
| Uniswap Protocol Token (UNI) | 208,911.47 | $3.087099 | $54M |
| SSVCoin (SSV) | 112,376.29 | $2.169668 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,236.94 | $79.944148 | $1B |
| LightChain (LIGHT) | 4,770,238.74 | $0.164577 | $2M |
| USDG (USDG) | 1,695,952.25 | $0.999992 | $54M |
| Uniswap Protocol Token (UNI) | 208,911.47 | $3.087099 | $54M |
| SSVCoin (SSV) | 112,376.29 | $2.169668 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,236.94 | $79.944148 | $1B |
| LightChain (LIGHT) | 4,770,238.74 | $0.164577 | $2M |
| USDG (USDG) | 1,695,952.25 | $0.999992 | $54M |
| Uniswap Protocol Token (UNI) | 208,911.47 | $3.087099 | $54M |
| SSVCoin (SSV) | 112,376.29 | $2.169668 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,452,163.29 | $16.637488 | $3M |
| PAX Gold (PAXG) | 68,989,428.08 | $4,642.305344 | $193M |
| Solana (SOL) | 9,029,056.05 | $79.944148 | $1B |
| Condensate (RAIN) | 2,580,877.33 | $0.006452 | $14M |
| Sp8de (SPX) | 274,861.88 | $0.282386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Master MIX Token (MMT) | -16.70 | $0.118273 | $30M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027978 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027978 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027978 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.88 | $0.027978 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027623 | $3M |
| HyperionX (TREE) | -93.96 | $0.060205 | $91M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:28 | AVAX | The volume of the coin traded at 8,707797 , with a decrease of %-8,02, was 94.088.791 . |
| 08:28 | HFT | The volume of the coin traded at 0,013598 , with a decrease of %-2,78, was 4.592.319 . |
| 08:28 | ZRX | The volume of the coin traded at 0,100543 , with a decrease of %-6,17, was 13.009.354 . |
| 08:28 | PHA | The volume of the coin traded at 0,035304 , with a decrease of %-3,27, was 2.584.815 . |
| 08:28 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |