| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000663 |
| % Change (24 hours) | 0.07 |
| Volume (24 hours) | $ 2.49M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 49,536,475 |
| Total Amount in Circulation | 49,557,425 USDP |
| Close | $ 0.999577 |
| High | $ 0.999805 |
| Low | $ 0.997567 |
| Open | $ 0.998914 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998914 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.63M |
| RSI (9) Indicator | 52.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 21.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.49M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.48 |
| CCI (20) Indicator | 60.88 |
| Stochastic Oscilator (5-1) Indicator | 21.43 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 62.50 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 46.00M | 679.24M | ||
| 2 | bequant | 89 | 2 | 139.92M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 147.32M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 430.94M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 73.99M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.74B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 2.52B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 12.33B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 1.89B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.25B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 146.74M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 731.04M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 496.94M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 916.25K | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.44B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.05B | 0 |
| 39 | LAToken | 63 | 0 | 202.93M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.27 | $90,318.34 | $17.6B |
| Ethereum (ETH) | -4.92 | $3,088.74 | $11.2B |
| Solana (SOL) | -3.16 | $132.738429 | $3.4B |
| USD Coin (USDC) | 0 | $0.999801 | $2.9B |
| XRP (XRP) | -0.26 | $2.024509 | $1.9B |
| Dogecoin (DOGE) | -1.96 | $0.137541 | $946.9M |
| TRON | -1.96 | $0.274250 | $878.6M |
| Litecoin (LTC) | -0.43 | $82.41 | $728.1M |
| ZCash (ZEC) | 0.86 | $462.660344 | $682.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,349,555.60 | $0.840063 | $33M |
| Solana (SOL) | 11,684,620.87 | $132.738429 | $3B |
| Everest (ID) | 1,883,187.85 | $0.073637 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 823,865.48 | $0.126479 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,349,555.60 | $0.840063 | $33M |
| Solana (SOL) | 11,684,620.87 | $132.738429 | $3B |
| Everest (ID) | 1,883,187.85 | $0.073637 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 823,865.48 | $0.126479 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,349,555.60 | $0.840063 | $33M |
| Solana (SOL) | 11,684,620.87 | $132.738429 | $3B |
| Everest (ID) | 1,883,187.85 | $0.073637 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 823,865.48 | $0.126479 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,872,083.77 | $29.386579 | $14M |
| PAX Gold (PAXG) | 64,049,087.81 | $4,309.869848 | $162M |
| Solana (SOL) | 14,991,816.54 | $132.738429 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,954.77 | $0.999430 | $73M |
| Creditcoin (CTC) | 2,201,402.47 | $0.286415 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -29.41 | $0.840063 | $33M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002146 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012507 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002146 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012507 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002146 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012507 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:36 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 07:36 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 07:36 | FLOW | The volume of the coin traded at 0,19658 , with a decrease of %-5,68, was 4.208.848 . |
| 07:36 | AAVE | The volume of the coin traded at 194,194423 , with a decrease of %-4,41, was 122.395.094 . |
| 07:36 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |