| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,695,534 |
| Total Amount in Circulation | 37,709,193 USDP |
| Close | $ 0.999638 |
| High | $ 1.000138 |
| Low | $ 0.997817 |
| Open | $ 0.999624 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999624 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 539.01K |
| RSI (9) Indicator | 58.69 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 67.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.20 |
| CCI (20) Indicator | 35.23 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 34.99M | 679.24M | ||
| 2 | bequant | 87 | 2 | 90.80M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 92.17M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 206.36M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 807.83M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 233.99M | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.81B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.35B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 546 | 0 | 8.02B | 0 |
| 14 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 15 |
|
Kucoin | China | 513 | 0 | 660.22M | 0 |
| 16 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 68.33M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 22 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 696.18M | 0 |
| 24 |
|
CoinJar | England | 46 | 0 | 1.16M | 0 |
| 25 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 26 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 29 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 30 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 31 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 32 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 33 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 34 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 35 |
|
HuobiPro | Singapore | 421 | 0 | 1.71B | 0 |
| 36 |
|
Gateio | U.S.A | 816 | 0 | 1.46B | 0 |
| 37 | LAToken | 63 | 0 | 219.91M | 0 | ||
| 38 | biki | 133 | 0 | 2.11B | 0 | ||
| 39 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 40 | bw | 115 | 0 | 40.29M | 0 | ||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.80 | $69,172.25 | $15.3B |
| Ethereum (ETH) | -1.06 | $2,128.42 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999913 | $3.8B |
| Litecoin (LTC) | -1.73 | $53.46 | $2.3B |
| Dogecoin (DOGE) | -1.66 | $0.091402 | $1.7B |
| TRON | -0.59 | $0.315260 | $1.3B |
| Solana (SOL) | -2.53 | $80.385456 | $1.2B |
| XRP (XRP) | -2.32 | $1.320994 | $1.1B |
| Avalanche (AVAX) | -7.93 | $8.690028 | $520.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| RED (RED) | 27.97 | $0.198130 | $358M |
| SuperFarm (SUPER) | 23.32 | $0.122673 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,524,153.87 | $16.645047 | $4M |
| PAX Gold (PAXG) | 69,177,089.56 | $4,654.933086 | $192M |
| Solana (SOL) | 9,078,898.90 | $80.385456 | $1B |
| Condensate (RAIN) | 1,741,146.69 | $0.004353 | $9M |
| Sp8de (SPX) | 282,865.15 | $0.290605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Condensate (RAIN) | -34.65 | $0.004353 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.92 | $0.026789 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027695 | $3M |
| HyperionX (TREE) | -93.87 | $0.061107 | $78M |
| Meme (MEME) | -93.67 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:07 | LRC | The volume of the coin traded at 0,017485 , with a decrease of %-2,85, was 469.659 . |
| 13:07 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 13:07 | CRV | The volume of the coin traded at 0,210107 , with a decrease of %-4,04, was 9.713.282 . |
| 13:07 | ADA | The volume of the coin traded at 0,244489 , with a decrease of %-5,, was 101.910.039 . |
| 13:07 | DUSK | The volume of the coin traded at 0,108699 , with a decrease of %-5,29, was 1.280.980 . |