| All Markets |
|
|
| Coin Symbol | USDQ |
| Coin Name | USDQ |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 24.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,995,238 |
| Total Amount in Circulation | 51,000,000 USDQ |
| Close | $ 0.999907 |
| High | $ 1.000439 |
| Low | $ 0.999494 |
| Open | $ 0.999912 |
| 7 Days High | $ 2.020000 |
| 7 Days Low | $ 1.809000 |
| Yesterday Close | $ 0.999912 |
| Yesterday High | $ 1.930000 |
| Yesterday Low | $ 1.930000 |
| Yesterday Open | $ 1.930000 |
| 30 Days High | $ 2.085000 |
| 30 Days Low | $ 0.000477 |
| 52 Days High | $ 2.085000 |
| 52 Days Low | $ 0.000477 |
| High since the New Year | $ 2.085000 |
| Low Since New Year | $ 0.000477 |
| 1 Week Previous Price | $ 1.824000 |
| 1 Month Previous Price | $ 1.824000 |
| 1 Year Previous Price | $ 0.991900 |
| Christmas Price | $ 1.824000 |
| 24-hour Direct Volume | $ 18.82M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 56.07 |
| CCI (10) Indicator | 38.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.99M |
| Moving Average (9) | 1.00 |
| 9.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.89 |
| CCI (20) Indicator | 47.22 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 44.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.41 |
| Stochastic Oscilator (21-1) Indicator | 99.66 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.95 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.38 | $69,186.71 | $14.9B |
| Ethereum (ETH) | 4.02 | $2,130.43 | $5.7B |
| USD Coin (USDC) | 0 | $0.999901 | $1.4B |
| XRP (XRP) | 2.95 | $1.338711 | $1.3B |
| Solana (SOL) | 2.04 | $81.916712 | $1.2B |
| Dogecoin (DOGE) | 1.93 | $0.092417 | $984.9M |
| Litecoin (LTC) | 2.67 | $54.37 | $773.2M |
| TRON | 0.09 | $0.317653 | $514.0M |
| Binance Coin (BNB) | 1.46 | $600.78 | $328.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 24.07 | $0.139619 | $104M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,878.19 | $81.916712 | $1B |
| LightChain (LIGHT) | 4,785,707.98 | $0.165110 | $2M |
| USDG (USDG) | 1,695,953.67 | $0.999993 | $9M |
| Uniswap Protocol Token (UNI) | 214,224.57 | $3.165574 | $46M |
| SSVCoin (SSV) | 116,756.50 | $2.254162 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,878.19 | $81.916712 | $1B |
| LightChain (LIGHT) | 4,785,707.98 | $0.165110 | $2M |
| USDG (USDG) | 1,695,953.67 | $0.999993 | $9M |
| Uniswap Protocol Token (UNI) | 214,224.57 | $3.165574 | $46M |
| SSVCoin (SSV) | 116,756.50 | $2.254162 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,878.19 | $81.916712 | $1B |
| LightChain (LIGHT) | 4,785,707.98 | $0.165110 | $2M |
| USDG (USDG) | 1,695,953.67 | $0.999993 | $9M |
| Uniswap Protocol Token (UNI) | 214,224.57 | $3.165574 | $46M |
| SSVCoin (SSV) | 116,756.50 | $2.254162 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,156,431.15 | $16.711436 | $3M |
| PAX Gold (PAXG) | 69,082,713.82 | $4,648.582542 | $209M |
| Solana (SOL) | 9,251,844.01 | $81.916712 | $1B |
| Condensate (RAIN) | 2,610,227.66 | $0.006526 | $17M |
| Sp8de (SPX) | 280,399.76 | $0.288073 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.40 | $0.005070 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006259 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022040 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006259 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022040 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006259 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022040 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Triaconta (TRIA) | -99.11 | $0.022040 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028205 | $2M |
| HyperionX (TREE) | -94.20 | $0.057800 | $4M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:08 | AVAX | The volume of the coin traded at 9,500059 , with a increase of %7,1, was 89.571.076 . |
| 09:08 | MMT | The volume of the coin traded at 0,139619 , with a increase of %24,07, was 85.260.523 . |
| 09:08 | NMR | The volume of the coin traded at 7,91 , with a increase of %7,04, was 8.125.809 . |
| 09:08 | DUSK | The volume of the coin traded at 0,114963 , with a increase of %8,05, was 1.163.081 . |
| 09:08 | BEAT | The volume of the coin traded at 0,35174 , with a increase of %9,16, was 5.697.226 . |