| binancedex Bittrex Binance Liquid CoinsBit |
| All Markets |
|
|
| Coin Symbol | USDS |
| Coin Name | StableUSD |
| 24 hours of change | -0.000410 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 107.43K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,340,711,526 |
| Total Amount in Circulation | 6,345,853,034 USDS |
| Close | $ 0.999190 |
| High | $ 1.048739 |
| Low | $ 0.987347 |
| Open | $ 0.999600 |
| 7 Days High | $ 1.061000 |
| 7 Days Low | $ 0.956000 |
| Yesterday Close | $ 0.999600 |
| Yesterday High | $ 0.992400 |
| Yesterday Low | $ 0.991500 |
| Yesterday Open | $ 0.992400 |
| 30 Days High | $ 1.300000 |
| 30 Days Low | $ 0.910200 |
| 52 Days High | $ 3.980000 |
| 52 Days Low | $ 0.496600 |
| High since the New Year | $ 3.980000 |
| Low Since New Year | $ 0.496600 |
| 1 Week Previous Price | $ 0.956000 |
| 1 Month Previous Price | $ 0.956000 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.956000 |
| 24-hour Direct Volume | $ 9.85K |
| RSI (9) Indicator | 53.89 |
| RSI (14) Indicator | 58.96 |
| CCI (10) Indicator | 22.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 107.43K |
| Moving Average (9) | 1.00 |
| 1.16 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 16.54 |
| CCI (20) Indicator | 22.59 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 72.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.27 |
| Stochastic Oscilator (21-1) Indicator | 63.27 |
| SAR Indicator | 1.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 2 | 328.25K | 4.15K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 14.41B | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.74 | $87,641.05 | $23.5B |
| Ethereum (ETH) | 0.20 | $2,945.69 | $12.1B |
| USD Coin (USDC) | -0.01 | $0.999727 | $3.0B |
| Solana (SOL) | 2.12 | $127.651536 | $2.8B |
| XRP (XRP) | 1.64 | $1.927490 | $2.6B |
| Dogecoin (DOGE) | 2.45 | $0.132041 | $1.1B |
| TRON | 0.47 | $0.280234 | $1.0B |
| Binance Coin (BNB) | 2.44 | $870.75 | $973.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,836,049.44 | $1.581347 | $32M |
| Solana (SOL) | 11,236,830.99 | $127.651536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,159.52 | $0.120691 | $16M |
| Uniswap Protocol Token (UNI) | 351,351.48 | $5.190938 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,836,049.44 | $1.581347 | $32M |
| Solana (SOL) | 11,236,830.99 | $127.651536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,159.52 | $0.120691 | $16M |
| Uniswap Protocol Token (UNI) | 351,351.48 | $5.190938 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,383,182.50 | $1.600223 | $33M |
| Solana (SOL) | 11,236,830.99 | $127.651536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,429.07 | $0.121039 | $16M |
| Uniswap Protocol Token (UNI) | 352,537.06 | $5.208449 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,480,619.01 | $27.350475 | $15M |
| PAX Gold (PAXG) | 64,244,184.21 | $4,322.997885 | $118M |
| Solana (SOL) | 14,417,286.04 | $127.651536 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,855.54 | $0.999413 | $48M |
| Save The Ocean (STO) | 519,604.65 | $0.121039 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.37 | $0.190367 | $19M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038859 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:15 | BCH | The volume of the coin traded at 551,89 , with a increase of %5,07, was 97.693.095 . |
| 22:15 | XMR | The volume of the coin traded at 430,189649 , with a increase of %6,04, was 17.200.177 . |
| 22:15 | SXP | The volume of the coin traded at 0,062167 , with a increase of %5,19, was 13.189.506 . |
| 22:15 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 22:15 | VELO | The volume of the coin traded at 0,006133 , with a increase of %8,35, was 2.248.976 . |