| binancedex Bittrex Binance Liquid CoinsBit |
| All Markets |
|
|
| Coin Symbol | USDS |
| Coin Name | StableUSD |
| 24 hours of change | -0.001715 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 19.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,705,347,866 |
| Total Amount in Circulation | 5,720,080,309 USDS |
| Close | $ 0.997424 |
| High | $ 1.004970 |
| Low | $ 0.988245 |
| Open | $ 0.999140 |
| 7 Days High | $ 1.061000 |
| 7 Days Low | $ 0.956000 |
| Yesterday Close | $ 0.999140 |
| Yesterday High | $ 0.992400 |
| Yesterday Low | $ 0.991500 |
| Yesterday Open | $ 0.992400 |
| 30 Days High | $ 1.300000 |
| 30 Days Low | $ 0.910200 |
| 52 Days High | $ 3.980000 |
| 52 Days Low | $ 0.496600 |
| High since the New Year | $ 3.980000 |
| Low Since New Year | $ 0.496600 |
| 1 Week Previous Price | $ 0.956000 |
| 1 Month Previous Price | $ 0.956000 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.956000 |
| 24-hour Direct Volume | $ 10.54K |
| RSI (9) Indicator | 51.47 |
| RSI (14) Indicator | 58.96 |
| CCI (10) Indicator | 102.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.16K |
| Moving Average (9) | 1.00 |
| 1.16 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.23 |
| CCI (20) Indicator | 83.40 |
| Stochastic Oscilator (5-1) Indicator | 38.27 |
| Stochastic Oscilator (5-3) Indicator | 72.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.14 |
| Stochastic Oscilator (21-1) Indicator | 64.13 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 2 | 328.25K | 4.15K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 15.48B | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.82 | $92,638.44 | $24.3B |
| Ethereum (ETH) | 1.43 | $3,257.77 | $14.0B |
| Solana (SOL) | 4.91 | $137.260052 | $3.8B |
| USD Coin (USDC) | 0 | $0.999773 | $3.4B |
| XRP (XRP) | 1.70 | $2.040930 | $2.5B |
| Dogecoin (DOGE) | 1.83 | $0.141103 | $1.2B |
| ZCash (ZEC) | 14.64 | $460.293926 | $1.1B |
| TRON | 0.58 | $0.280042 | $894.9M |
| Binance Coin (BNB) | 2.81 | $891.48 | $860.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,156,164.99 | $30.046408 | $7M |
| PAX Gold (PAXG) | 63,696,893.94 | $4,286.170722 | $106M |
| Solana (SOL) | 15,502,503.62 | $137.260052 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,083.46 | $0.999453 | $70M |
| Creditcoin (CTC) | 2,275,519.12 | $0.296058 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003221 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002627 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041611 | $8M |
| HyperionX (TREE) | -88.09 | $0.118719 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:09 | ZEC | The volume of the coin traded at 460,293926 , with a increase of %14,64, was 584.477.754 . |
| 06:09 | AAVE | The volume of the coin traded at 204,740657 , with a increase of %7,66, was 158.157.093 . |
| 06:09 | RSR | The volume of the coin traded at 0,003226 , with a increase of %9,84, was 11.067.335 . |
| 06:09 | BAT | The volume of the coin traded at 0,292557 , with a increase of %18,39, was 30.123.920 . |
| 06:09 | SUPER | The volume of the coin traded at 0,290106 , with a increase of %7,78, was 15.928.298 . |