| binancedex Bittrex Binance Liquid CoinsBit |
|
|
| Coin Symbol | USDS |
| Coin Name | StableUSD |
| 24 hours of change | -0.001715 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 19.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,705,347,866 |
| Total Amount in Circulation | 5,720,080,309 USDS |
| Close | $ 0.997424 |
| High | $ 1.004970 |
| Low | $ 0.988245 |
| Open | $ 0.999140 |
| 7 Days High | $ 1.061000 |
| 7 Days Low | $ 0.956000 |
| Yesterday Close | $ 0.999140 |
| Yesterday High | $ 0.992400 |
| Yesterday Low | $ 0.991500 |
| Yesterday Open | $ 0.992400 |
| 30 Days High | $ 1.300000 |
| 30 Days Low | $ 0.910200 |
| 52 Days High | $ 3.980000 |
| 52 Days Low | $ 0.496600 |
| High since the New Year | $ 3.980000 |
| Low Since New Year | $ 0.496600 |
| 1 Week Previous Price | $ 0.956000 |
| 1 Month Previous Price | $ 0.956000 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.956000 |
| 24-hour Direct Volume | $ 10.54K |
| RSI (9) Indicator | 51.47 |
| RSI (14) Indicator | 58.96 |
| CCI (10) Indicator | 102.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.16K |
| Moving Average (9) | 1.00 |
| 1.16 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.23 |
| CCI (20) Indicator | 83.40 |
| Stochastic Oscilator (5-1) Indicator | 38.27 |
| Stochastic Oscilator (5-3) Indicator | 72.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.14 |
| Stochastic Oscilator (21-1) Indicator | 64.13 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 2 | 328.25K | 4.15K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 14.12B | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.37 | $92,399.74 | $22.4B |
| Ethereum (ETH) | 1.42 | $3,239.68 | $12.3B |
| Solana (SOL) | 5.89 | $138.670202 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.0B |
| XRP (XRP) | 1.63 | $2.041713 | $2.2B |
| Dogecoin (DOGE) | 2.16 | $0.141054 | $1.0B |
| ZCash (ZEC) | 4.94 | $454.934511 | $934.9M |
| TRON | -0.85 | $0.277683 | $887.4M |
| Litecoin (LTC) | 3.81 | $84.10 | $805.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,865,196.63 | $0.754353 | $29M |
| Solana (SOL) | 12,206,783.98 | $138.670202 | $4B |
| Everest (ID) | 1,901,522.29 | $0.074353 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 849,205.49 | $0.130368 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,865,196.63 | $0.754353 | $29M |
| Solana (SOL) | 12,206,783.98 | $138.670202 | $4B |
| Everest (ID) | 1,901,522.29 | $0.074353 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 849,205.49 | $0.130368 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,865,196.63 | $0.754353 | $29M |
| Solana (SOL) | 12,206,783.98 | $138.670202 | $4B |
| Everest (ID) | 1,901,522.29 | $0.074353 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 849,205.49 | $0.130368 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,273,458.73 | $30.058724 | $8M |
| PAX Gold (PAXG) | 64,626,798.82 | $4,348.744022 | $144M |
| Solana (SOL) | 15,661,770.57 | $138.670202 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,736.32 | $0.999393 | $52M |
| Creditcoin (CTC) | 2,259,068.36 | $0.293918 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -28.60 | $0.754353 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002190 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012943 | $5M |
| Beam (BEAM) | -99.34 | $0.003231 | $3M |
| Swipe (SXP) | -97.49 | $0.066762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002190 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012943 | $5M |
| Beam (BEAM) | -99.34 | $0.003231 | $3M |
| Swipe (SXP) | -97.49 | $0.066762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002190 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012943 | $5M |
| Beam (BEAM) | -99.34 | $0.003231 | $3M |
| Swipe (SXP) | -97.49 | $0.066762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.40 | $0.003231 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002620 | $3M |
| DeepCloud AI (DEEP) | -97.90 | $0.041637 | $11M |
| HyperionX (TREE) | -88.00 | $0.119572 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:15 | SOL | The volume of the coin traded at 138,670202 , with a increase of %5,89, was 2.575.037.424 . |
| 15:15 | SSV | The volume of the coin traded at 3,685243 , with a increase of %6,8, was 4.417.088 . |
| 15:15 | AAVE | The volume of the coin traded at 205,585928 , with a increase of %8,03, was 153.124.123 . |
| 15:15 | NMR | The volume of the coin traded at 11,859983 , with a increase of %7,38, was 11.979.153 . |
| 15:15 | SAGA | The volume of the coin traded at 0,07407 , with a increase of %11,29, was 8.435.456 . |