| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 212.24M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.10 | $76,188.59 | $21.4B |
| Ethereum (ETH) | -0.71 | $2,356.36 | $10.8B |
| USD Coin (USDC) | 0 | $0.999890 | $5.6B |
| XRP (XRP) | -1.77 | $1.433580 | $2.3B |
| TRON | 1.20 | $0.328030 | $2.1B |
| Solana (SOL) | -2.39 | $86.797312 | $2.1B |
| Dogecoin (DOGE) | -4.15 | $0.095992 | $1.8B |
| Litecoin (LTC) | -1.27 | $55.92 | $1.4B |
| Avalanche (AVAX) | -3.41 | $9.406519 | $584.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| My Neighbor Alice (ALICE) | 58.56 | $0.195023 | $128M |
| API3 (API3) | 38.43 | $0.430533 | $80M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,508.47 | $86.797312 | $2B |
| LightChain (LIGHT) | 7,532,259.04 | $0.259866 | $10M |
| USDG (USDG) | 1,695,534.41 | $0.999746 | $17M |
| Uniswap Protocol Token (UNI) | 227,927.07 | $3.367960 | $91M |
| UnitaryStatus Dollar (USDE) | 175,765.22 | $0.999970 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,508.47 | $86.797312 | $2B |
| LightChain (LIGHT) | 7,532,259.04 | $0.259866 | $10M |
| USDG (USDG) | 1,695,534.41 | $0.999746 | $17M |
| Uniswap Protocol Token (UNI) | 227,927.07 | $3.367960 | $91M |
| UnitaryStatus Dollar (USDE) | 175,765.22 | $0.999970 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,508.47 | $86.797312 | $2B |
| LightChain (LIGHT) | 7,532,259.04 | $0.259866 | $10M |
| USDG (USDG) | 1,695,534.41 | $0.999746 | $17M |
| Uniswap Protocol Token (UNI) | 227,927.07 | $3.367960 | $91M |
| UnitaryStatus Dollar (USDE) | 175,765.22 | $0.999970 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,761,606.42 | $25.489979 | $49M |
| PAX Gold (PAXG) | 71,228,760.21 | $4,792.990004 | $160M |
| Solana (SOL) | 9,803,075.09 | $86.797312 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,071.28 | $0.999970 | $48M |
| Condensate (RAIN) | 3,067,181.04 | $0.007668 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -16.79 | $0.026864 | $68M |
| SagaCoin (SAGA) | -16.59 | $0.022687 | $28M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027599 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027599 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027599 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.89 | $0.027599 | $10M |
| DeepCloud AI (DEEP) | -98.43 | $0.031108 | $4M |
| HyperionX (TREE) | -93.11 | $0.068620 | $35M |
| Meme (MEME) | -92.96 | $0.000559 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:49 | SAGA | The volume of the coin traded at 0,022687 , with a decrease of %-16,59, was 19.744.160 . |
| 15:49 | ZEC | The volume of the coin traded at 322,269622 , with a decrease of %-5,7, was 164.791.805 . |
| 15:49 | QNT | The volume of the coin traded at 75,262161 , with a decrease of %-2,22, was 4.736.853 . |
| 15:49 | XDC | The volume of the coin traded at 0,030183 , with a decrease of %-5,33, was 9.255.136 . |
| 15:49 | ATOM | The volume of the coin traded at 1,8 , with a decrease of %-2,11, was 6.711.431 . |