|
|
| Coin Symbol | VAL |
| Coin Name | Validity |
| 24 hours of change | 0.056499 |
| % Change (24 hours) | 9.83 |
| Volume (24 hours) | $ 617.27K |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,475,150 |
| Total Amount in Circulation | 5,507,370 VAL |
| Close | $ 0.631000 |
| High | $ 0.681051 |
| Low | $ 0.538146 |
| Open | $ 0.574501 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.574501 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.001852 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.001852 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000982 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 584.70K |
| RSI (9) Indicator | 80.47 |
| RSI (14) Indicator | 49.88 |
| CCI (10) Indicator | 300.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 617.27K |
| Moving Average (9) | 0.52 |
| 3.99 | |
| Beta Indicator | 89.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 412.39 |
| CCI (20) Indicator | 450.17 |
| Stochastic Oscilator (5-1) Indicator | 85.52 |
| Stochastic Oscilator (5-3) Indicator | 22.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.52 |
| Stochastic Oscilator (21-1) Indicator | 86.90 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 65.92 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.94 | $65,749.14 | $24.9B |
| Ethereum (ETH) | -3.17 | $1,980.65 | $9.1B |
| USD Coin (USDC) | -0.01 | $0.999762 | $3.8B |
| Solana (SOL) | -4.38 | $82.239235 | $1.9B |
| XRP (XRP) | -1.96 | $1.320422 | $1.8B |
| Litecoin (LTC) | -1.23 | $53.68 | $1.2B |
| TRON | -0.34 | $0.309372 | $621.3M |
| Dogecoin (DOGE) | -1.30 | $0.089806 | $583.2M |
| Binance Coin (BNB) | -2.72 | $608.34 | $456.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| STAYGE (STG) | 25.43 | $0.247009 | $39M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,239,269.31 | $82.239235 | $2B |
| LightChain (LIGHT) | 4,291,838.00 | $0.148072 | $7M |
| USDG (USDG) | 1,695,669.62 | $0.999826 | $20M |
| Uniswap Protocol Token (UNI) | 228,622.74 | $3.378235 | $72M |
| UnitaryStatus Dollar (USDE) | 175,601.95 | $0.999041 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,239,269.31 | $82.239235 | $2B |
| LightChain (LIGHT) | 4,291,838.00 | $0.148072 | $7M |
| USDG (USDG) | 1,695,669.62 | $0.999826 | $20M |
| Uniswap Protocol Token (UNI) | 228,622.74 | $3.378235 | $72M |
| UnitaryStatus Dollar (USDE) | 175,601.95 | $0.999041 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,239,269.31 | $82.239235 | $2B |
| LightChain (LIGHT) | 4,291,838.00 | $0.148072 | $7M |
| USDG (USDG) | 1,695,669.62 | $0.999826 | $20M |
| Uniswap Protocol Token (UNI) | 228,622.74 | $3.378235 | $72M |
| UnitaryStatus Dollar (USDE) | 175,601.95 | $0.999041 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,451,548.90 | $18.212423 | $4M |
| PAX Gold (PAXG) | 67,147,627.83 | $4,518.370606 | $335M |
| Solana (SOL) | 9,288,270.84 | $82.239235 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,705.20 | $0.999041 | $39M |
| Condensate (RAIN) | 3,254,586.61 | $0.008137 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -15.39 | $0.148072 | $7M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sentinel (SENT) | -13.27 | $0.016307 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006375 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006385 | $2M |
| Beam (BEAM) | -99.66 | $0.001654 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006375 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006385 | $2M |
| Beam (BEAM) | -99.66 | $0.001654 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006375 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006385 | $2M |
| Beam (BEAM) | -99.66 | $0.001654 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001654 | $3M |
| Triaconta (TRIA) | -98.89 | $0.027708 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025401 | $3M |
| HyperionX (TREE) | -94.04 | $0.059400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:04 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 22:04 | LIGHT | The volume of the coin traded at 0,148072 , with a decrease of %-15,39, was 3.833.715 . |
| 22:04 | BEAT | The volume of the coin traded at 0,522787 , with a decrease of %-11,26, was 5.727.342 . |
| 22:04 | MON | The volume of the coin traded at 0,022021 , with a decrease of %-6,69, was 20.701.421 . |
| 22:04 | GUN | The volume of the coin traded at 0,018162 , with a decrease of %-7,74, was 6.214.485 . |