|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.46 |
| Volume (24 hours) | $ 416.76K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,718,757 |
| Total Amount in Circulation | 7,235,072,944 VSYS |
| Close | $ 0.000238 |
| High | $ 0.000239 |
| Low | $ 0.000236 |
| Open | $ 0.000239 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000239 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 270.36K |
| RSI (9) Indicator | 60.93 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 73.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 416.76K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.23 |
| CCI (20) Indicator | 114.31 |
| Stochastic Oscilator (5-1) Indicator | 73.91 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.19 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.46B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.43B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.32B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 512 | 2 | 692.42M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 308.13M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 16.79M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 52.36M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 74.42M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 40 | 1 | 855.52K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 667.64M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 938.49M | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.79 | $77,084.06 | $15.8B |
| Ethereum (ETH) | -4.03 | $2,298.82 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999816 | $5.1B |
| TRON | 0.34 | $0.324719 | $2.5B |
| ZCash (ZEC) | -1.79 | $353.414383 | $1.8B |
| Litecoin (LTC) | -2.12 | $55.46 | $1.8B |
| Solana (SOL) | -3.90 | $84.408799 | $1.4B |
| XRP (XRP) | -3.28 | $1.397226 | $1.2B |
| Chip (CHIP) | 5.89 | $0.076810 | $639.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 67.82 | $0.364940 | $155M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,251.99 | $84.408799 | $1B |
| USDG (USDG) | 1,695,874.46 | $0.999947 | $23M |
| Oyster Pearl (PRL) | 304,524.37 | $0.364940 | $155M |
| Uniswap Protocol Token (UNI) | 219,509.32 | $3.243630 | $57M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999347 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,251.99 | $84.408799 | $1B |
| USDG (USDG) | 1,695,874.46 | $0.999947 | $23M |
| Oyster Pearl (PRL) | 304,524.37 | $0.364940 | $155M |
| Uniswap Protocol Token (UNI) | 219,509.32 | $3.243630 | $57M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999347 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,251.99 | $84.408799 | $1B |
| USDG (USDG) | 1,695,874.46 | $0.999947 | $23M |
| Oyster Pearl (PRL) | 304,524.37 | $0.364940 | $155M |
| Uniswap Protocol Token (UNI) | 219,509.32 | $3.243630 | $57M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999347 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,163,952.86 | $23.432226 | $10M |
| PAX Gold (PAXG) | 69,348,708.65 | $4,666.481334 | $88M |
| Solana (SOL) | 9,533,308.47 | $84.408799 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,475.13 | $0.999347 | $36M |
| Condensate (RAIN) | 2,891,100.00 | $0.007228 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.27 | $0.037103 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.27 | $0.037103 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.002004 | $2M |
| Triaconta (TRIA) | -99.27 | $0.037103 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002004 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037103 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030050 | $3M |
| HyperionX (TREE) | -92.98 | $0.070002 | $8M |
| Meme (MEME) | -92.86 | $0.000567 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:40 | SUSHI | The volume of the coin traded at 0,211049 , with a decrease of %-5,82, was 1.514.886 . |
| 05:40 | API3 | The volume of the coin traded at 0,329 , with a decrease of %-6,01, was 4.253.769 . |
| 05:40 | PHA | The volume of the coin traded at 0,032192 , with a decrease of %-7,75, was 2.029.571 . |
| 05:40 | LAYER | The volume of the coin traded at 0,08398 , with a decrease of %-5,26, was 3.064.452 . |
| 05:40 | ACT | The volume of the coin traded at 0,014124 , with a decrease of %-7,21, was 3.032.265 . |