|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -1.11 |
| Volume (24 hours) | $ 619.06K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,010,919 |
| Total Amount in Circulation | 7,131,655,055 VSYS |
| Close | $ 0.000422 |
| High | $ 0.000430 |
| Low | $ 0.000414 |
| Open | $ 0.000427 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000427 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 228.46K |
| RSI (9) Indicator | 73.10 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 91.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 619.06K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.10 |
| CCI (20) Indicator | 172.51 |
| Stochastic Oscilator (5-1) Indicator | 98.70 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.91 |
| Stochastic Oscilator (21-1) Indicator | 98.91 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 976.59M | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.47B | 330.92K |
| 3 | xtpub | 169 | 1 | 1.75B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 759.05M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 59.84M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 19.41M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 119.22M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 83.91M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 1.20M | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 223.80M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.46B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.17 | $89,060.98 | $9.2B |
| Ethereum (ETH) | -0.99 | $3,079.84 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.88 | $130.809916 | $1.4B |
| XRP (XRP) | -1.80 | $1.993816 | $943.2M |
| TRON | 1.30 | $0.275688 | $796.8M |
| ZCash (ZEC) | -8.33 | $404.859046 | $603.6M |
| Litecoin (LTC) | -3.40 | $78.97 | $594.7M |
| Dogecoin (DOGE) | -2.95 | $0.135396 | $588.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,657,757.31 | $29.364075 | $20M |
| PAX Gold (PAXG) | 64,181,749.48 | $4,318.796652 | $29M |
| Solana (SOL) | 14,774,003.94 | $130.809916 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,596.86 | $0.999542 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -47.30 | $1.466272 | $43M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.99 | $0.039868 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.53 | $0.114295 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | YGG | The volume of the coin traded at 0,070181 , with a decrease of %-3,35, was 1.381.016 . |
| 18:39 | RSR | The volume of the coin traded at 0,002993 , with a decrease of %-3,78, was 2.306.591 . |
| 18:39 | XTZ | The volume of the coin traded at 0,486216 , with a decrease of %-3,36, was 2.482.275 . |
| 18:39 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 18:39 | XLM | The volume of the coin traded at 0,23201 , with a decrease of %-3,25, was 22.155.399 . |