|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 1.22 |
| Volume (24 hours) | $ 307.04K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,731,211 |
| Total Amount in Circulation | 7,236,240,500 VSYS |
| Close | $ 0.000239 |
| High | $ 0.000240 |
| Low | $ 0.000236 |
| Open | $ 0.000236 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000236 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 193.95K |
| RSI (9) Indicator | 59.97 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 55.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 307.04K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 67.24 |
| CCI (20) Indicator | 90.86 |
| Stochastic Oscilator (5-1) Indicator | 71.74 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.76 |
| Stochastic Oscilator (21-1) Indicator | 62.64 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.48B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.16B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.27B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 512 | 2 | 668.30M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 289.96M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 22.14M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 44.80M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 91.32M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 40 | 1 | 855.52K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 628.48M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 970.11M | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.51 | $76,580.61 | $15.3B |
| Ethereum (ETH) | 0.79 | $2,294.76 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999920 | $4.3B |
| TRON | -0.07 | $0.323135 | $2.1B |
| Litecoin (LTC) | 2.00 | $56.09 | $1.9B |
| ZCash (ZEC) | -1.66 | $328.150332 | $1.6B |
| Dogecoin (DOGE) | 7.27 | $0.105858 | $1.4B |
| Solana (SOL) | 0.33 | $83.819060 | $1.1B |
| XRP (XRP) | -0.42 | $1.372500 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,338.42 | $83.819060 | $1B |
| USDG (USDG) | 1,696,016.93 | $1.000031 | $35M |
| Oyster Pearl (PRL) | 264,566.11 | $0.317070 | $63M |
| Uniswap Protocol Token (UNI) | 218,525.85 | $3.229104 | $52M |
| UnitaryStatus Dollar (USDE) | 175,673.22 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,442,794.73 | $23.671504 | $10M |
| PAX Gold (PAXG) | 67,042,602.83 | $4,511.303473 | $119M |
| Solana (SOL) | 9,466,701.50 | $83.819060 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,047.59 | $0.999447 | $31M |
| Condensate (RAIN) | 3,186,828.19 | $0.007967 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -13.74 | $0.317070 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007822 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.25 | $0.038356 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| Triaconta (TRIA) | -98.46 | $0.038356 | $8M |
| HyperionX (TREE) | -93.11 | $0.068627 | $4M |
| Meme (MEME) | -92.70 | $0.000579 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:13 | AKT | The volume of the coin traded at 0,512431 , with a increase of %9,07, was 4.882.858 . |
| 17:13 | BEAT | The volume of the coin traded at 0,584204 , with a increase of %4,31, was 3.902.364 . |
| 17:13 | BIO | The volume of the coin traded at 0,03231 , with a increase of %3,67, was 85.298.693 . |
| 17:13 | LIT | The volume of the coin traded at 0,895225 , with a increase of %4,68, was 10.249.181 . |
| 17:13 | NOM | The volume of the coin traded at 0,00301 , with a increase of %17,12, was 34.644.264 . |