|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -1.27 |
| Volume (24 hours) | $ 371.71K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,710,449 |
| Total Amount in Circulation | 7,236,997,215 VSYS |
| Close | $ 0.000236 |
| High | $ 0.000240 |
| Low | $ 0.000231 |
| Open | $ 0.000239 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000239 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 224.52K |
| RSI (9) Indicator | 56.46 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 41.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 371.71K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.24 |
| CCI (20) Indicator | 77.43 |
| Stochastic Oscilator (5-1) Indicator | 28.13 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.85 |
| Stochastic Oscilator (21-1) Indicator | 57.14 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.64B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.20B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.60B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 512 | 2 | 971.71M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 330.13M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 16.46M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 64.66M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 86.32M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 40 | 1 | 855.52K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 727.25M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.06B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.03 | $76,009.86 | $17.5B |
| Ethereum (ETH) | -3.19 | $2,257.17 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999804 | $4.8B |
| TRON | 0.78 | $0.325572 | $3.5B |
| Dogecoin (DOGE) | -3.17 | $0.106213 | $1.6B |
| Solana (SOL) | -2.30 | $82.960756 | $1.6B |
| Litecoin (LTC) | -1.96 | $55.68 | $1.4B |
| XRP (XRP) | -1.82 | $1.369102 | $1.3B |
| Avalanche (AVAX) | -2.30 | $9.134905 | $683.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 27.25 | $0.041270 | $215M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,302,783.47 | $82.960756 | $2B |
| USDG (USDG) | 1,695,848.79 | $0.999931 | $24M |
| Oyster Pearl (PRL) | 239,282.30 | $0.286780 | $26M |
| Uniswap Protocol Token (UNI) | 216,656.43 | $3.201492 | $58M |
| UnitaryStatus Dollar (USDE) | 175,616.86 | $0.999126 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,302,783.47 | $82.960756 | $2B |
| USDG (USDG) | 1,695,848.79 | $0.999931 | $24M |
| Oyster Pearl (PRL) | 239,282.30 | $0.286780 | $26M |
| Uniswap Protocol Token (UNI) | 216,656.43 | $3.201492 | $58M |
| UnitaryStatus Dollar (USDE) | 175,616.86 | $0.999126 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,302,783.47 | $82.960756 | $2B |
| USDG (USDG) | 1,695,848.79 | $0.999931 | $24M |
| Oyster Pearl (PRL) | 239,282.30 | $0.286780 | $26M |
| Uniswap Protocol Token (UNI) | 216,656.43 | $3.201492 | $58M |
| UnitaryStatus Dollar (USDE) | 175,616.86 | $0.999126 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,213,904.26 | $23.542470 | $15M |
| PAX Gold (PAXG) | 68,695,694.69 | $4,622.540024 | $148M |
| Solana (SOL) | 9,369,761.78 | $82.960756 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,195.27 | $0.999126 | $40M |
| Condensate (RAIN) | 3,140,356.26 | $0.007851 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -15.63 | $0.002700 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007530 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007530 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007530 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035893 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.56 | $0.035893 | $6M |
| HyperionX (TREE) | -93.30 | $0.066772 | $5M |
| Meme (MEME) | -92.90 | $0.000563 | $3M |
| Xinfin Network (XDC) | -91.49 | $0.029898 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:19 | KSM | The volume of the coin traded at 4,693512 , with a decrease of %-4,11, was 1.076.860 . |
| 15:19 | BAT | The volume of the coin traded at 0,096956 , with a decrease of %-4,62, was 1.398.823 . |
| 15:19 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |
| 15:19 | WCT | The volume of the coin traded at 0,061697 , with a decrease of %-5,26, was 3.043.063 . |
| 15:19 | SSV | The volume of the coin traded at 2,738553 , with a decrease of %-4,37, was 1.420.918 . |