|
|
| Coin Symbol | VTC |
| Coin Name | Vertcoin |
| 24 hours of change | -0.002055 |
| % Change (24 hours) | -3.57 |
| Volume (24 hours) | $ 13.94K |
| Algorithm | Lyra2REv2 |
| Approval Method | PoW |
| Block Mining Award | 25.01 |
| Market Capacity | $ 4,098,061 |
| Total Amount in Circulation | 73,813,549 VTC |
| Close | $ 0.055519 |
| High | $ 0.057600 |
| Low | $ 0.053073 |
| Open | $ 0.057575 |
| 7 Days High | $ 0.327300 |
| 7 Days Low | $ 0.295700 |
| Yesterday Close | $ 0.057575 |
| Yesterday High | $ 0.327300 |
| Yesterday Low | $ 0.319700 |
| Yesterday Open | $ 0.319900 |
| 30 Days High | $ 0.327300 |
| 30 Days Low | $ 0.011980 |
| 52 Days High | $ 83.740000 |
| 52 Days Low | $ 0.005651 |
| High since the New Year | $ 83.740000 |
| Low Since New Year | $ 0.005651 |
| 1 Week Previous Price | $ 0.307900 |
| 1 Month Previous Price | $ 0.307900 |
| 1 Year Previous Price | $ 0.155600 |
| Christmas Price | $ 0.307900 |
| 24-hour Direct Volume | $ 8.23K |
| RSI (9) Indicator | 41.10 |
| RSI (14) Indicator | 22.83 |
| CCI (10) Indicator | -85.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.94K |
| Moving Average (9) | 0.06 |
| 0.57 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.89 |
| CCI (20) Indicator | -120.61 |
| Stochastic Oscilator (5-1) Indicator | 33.22 |
| Stochastic Oscilator (5-3) Indicator | 17.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.70 |
| Stochastic Oscilator (21-1) Indicator | 17.03 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 18.70K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 83.18M | 7.52K |
| 3 |
|
HitBTC | United Kingdom | 565 | 1 | 148.59M | 670.29 |
| 4 |
|
Yobit | Russia | 230 | 0 | 208.81M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 7 |
|
Bitsane | Unknown | 0 | 0 | 3.93B | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.35 | $70,980.47 | $24.9B |
| Ethereum (ETH) | -2.35 | $2,077.81 | $10.9B |
| USD Coin (USDC) | 0 | $0.999917 | $6.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.60 | $0.285351 | $4.5B |
| Litecoin (LTC) | -2.19 | $55.55 | $2.5B |
| Dogecoin (DOGE) | -5.45 | $0.093562 | $2.3B |
| Solana (SOL) | -2.39 | $88.717628 | $2.3B |
| XRP (XRP) | -1.87 | $1.404300 | $2.0B |
| Avalanche (AVAX) | -1.08 | $9.398635 | $851.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 179.33 | $0.015028 | $11M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.67 | $95.276672 | $305M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,809,550.32 | $88.717628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,803.59 | $0.059697 | $8M |
| Uniswap Protocol Token (UNI) | 268,954.65 | $3.973937 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,809,550.32 | $88.717628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,803.59 | $0.059697 | $8M |
| Uniswap Protocol Token (UNI) | 268,954.65 | $3.973937 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,809,550.32 | $88.717628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,803.59 | $0.059697 | $8M |
| Uniswap Protocol Token (UNI) | 268,954.65 | $3.973937 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,519,211.47 | $18.114528 | $4M |
| PAX Gold (PAXG) | 75,839,432.94 | $5,103.242171 | $278M |
| Solana (SOL) | 10,019,961.86 | $88.717628 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,792.51 | $0.999229 | $37M |
| Condensate (RAIN) | 3,768,700.00 | $0.009422 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Litentry (LIT) | -12.40 | $1.199256 | $16M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018075 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018075 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018075 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018075 | $15M |
| DeepCloud AI (DEEP) | -98.59 | $0.027925 | $7M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:55 | FLOW | -7,79 is among the crypto currencies that attract attention with its loss of value. |
| 02:55 | DYDX | -7,25 is among the crypto currencies that attract attention with its loss of value. |
| 02:55 | Of the 222 cryptocurrencies traded on stock exchanges, 80 are above yesterday's price, 141 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 02:55 | EURO | EURO is traded at 51,0472 liras in the free market. |
| 02:55 | USD | The US dollar is traded at 43,9964 liras in the free market. |