| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 193.87M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.00 | $77,707.29 | $23.8B |
| Ethereum (ETH) | 4.42 | $2,443.20 | $10.9B |
| USD Coin (USDC) | -0.01 | $0.999874 | $6.7B |
| Solana (SOL) | 3.53 | $89.699076 | $2.9B |
| XRP (XRP) | 4.26 | $1.490309 | $2.5B |
| Dogecoin (DOGE) | 3.46 | $0.100695 | $1.6B |
| TRON | -0.27 | $0.324990 | $1.3B |
| Litecoin (LTC) | 1.38 | $56.66 | $1.3B |
| Avalanche (AVAX) | 2.26 | $9.799794 | $740.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SKALE Network (SKL) | 39.99 | $0.009100 | $28M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,945.40 | $89.699076 | $3B |
| LightChain (LIGHT) | 6,676,558.51 | $0.230345 | $6M |
| USDG (USDG) | 1,695,569.38 | $0.999767 | $34M |
| Uniswap Protocol Token (UNI) | 236,510.01 | $3.494730 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.56 | $0.999773 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,945.40 | $89.699076 | $3B |
| LightChain (LIGHT) | 6,676,558.51 | $0.230345 | $6M |
| USDG (USDG) | 1,695,569.38 | $0.999767 | $34M |
| Uniswap Protocol Token (UNI) | 236,510.01 | $3.494730 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.56 | $0.999773 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,945.40 | $89.699076 | $3B |
| LightChain (LIGHT) | 6,676,558.51 | $0.230345 | $6M |
| USDG (USDG) | 1,695,569.38 | $0.999767 | $34M |
| Uniswap Protocol Token (UNI) | 236,510.01 | $3.494730 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.56 | $0.999773 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,145,809.23 | $25.635320 | $26M |
| PAX Gold (PAXG) | 72,140,933.41 | $4,854.370138 | $247M |
| Solana (SOL) | 10,130,809.84 | $89.699076 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,932.15 | $0.999773 | $24M |
| Condensate (RAIN) | 3,193,736.84 | $0.007985 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -16.61 | $0.031950 | $135M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $11M |
| Triaconta (TRIA) | -99.44 | $0.028808 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $11M |
| Triaconta (TRIA) | -99.44 | $0.028808 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $11M |
| Triaconta (TRIA) | -99.44 | $0.028808 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.84 | $0.028808 | $15M |
| DeepCloud AI (DEEP) | -98.33 | $0.033100 | $4M |
| HyperionX (TREE) | -92.93 | $0.070441 | $24M |
| Meme (MEME) | -92.61 | $0.000586 | $23M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:46 | ADA | ADA was trading at , %4,38 above yesterday's price. The trading volume is at 184.977.785, . |
| 18:46 | AAVE | AAVE was trading at , %5,58 above yesterday's price. The trading volume is at 136.794.961, . |
| 18:46 | XAI | XAI was trading at , %3,98 above yesterday's price. The trading volume is at 1.795.200, . |
| 18:46 | ZEC | ZEC was trading at , %1,16 above yesterday's price. The trading volume is at 141.472.154, . |
| 18:46 | BAT | BAT was trading at , %4,19 above yesterday's price. The trading volume is at 2.417.466, . |