| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 234.22M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.38 | $71,757.98 | $11.1B |
| Ethereum (ETH) | -0.66 | $2,219.33 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999893 | $1.3B |
| Solana (SOL) | -1.98 | $82.462035 | $1.1B |
| Dogecoin (DOGE) | -1.57 | $0.091505 | $1.1B |
| XRP (XRP) | -1.26 | $1.331241 | $1.0B |
| Litecoin (LTC) | -0.94 | $54.04 | $992.8M |
| TRON | 0.49 | $0.320437 | $498.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 18.02 | $0.163510 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,881.92 | $82.462035 | $1B |
| USDG (USDG) | 1,695,656.04 | $0.999818 | $14M |
| Uniswap Protocol Token (UNI) | 208,212.14 | $3.076770 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.97 | $0.999644 | $22M |
| Exclusive Platform (XPL) | 113,619.09 | $0.129185 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,881.92 | $82.462035 | $1B |
| USDG (USDG) | 1,695,656.04 | $0.999818 | $14M |
| Uniswap Protocol Token (UNI) | 208,212.14 | $3.076770 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.97 | $0.999644 | $22M |
| Exclusive Platform (XPL) | 113,619.09 | $0.129185 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,881.92 | $82.462035 | $1B |
| USDG (USDG) | 1,695,656.04 | $0.999818 | $14M |
| Uniswap Protocol Token (UNI) | 208,212.14 | $3.076770 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.97 | $0.999644 | $22M |
| Exclusive Platform (XPL) | 113,619.09 | $0.129185 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,773,287.24 | $20.136206 | $27M |
| PAX Gold (PAXG) | 70,067,186.49 | $4,714.827708 | $43M |
| Solana (SOL) | 9,313,434.52 | $82.462035 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,189.83 | $0.999644 | $22M |
| Condensate (RAIN) | 3,085,762.13 | $0.007715 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023474 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023474 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023474 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.06 | $0.023474 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028387 | $2M |
| HyperionX (TREE) | -94.14 | $0.058430 | $14M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:13 | ZEN | The volume of the coin traded at 5,861801 , with a decrease of %-4,62, was 12.513.900 . |
| 09:13 | FIL | The volume of the coin traded at 0,866985 , with a decrease of %-3,39, was 24.851.897 . |
| 09:13 | WCT | The volume of the coin traded at 0,052852 , with a decrease of %-5,94, was 2.593.694 . |
| 09:13 | ME | The volume of the coin traded at 0,10253 , with a decrease of %-3,65, was 1.409.626 . |
| 09:13 | BIO | The volume of the coin traded at 0,01737 , with a decrease of %-4,05, was 3.285.089 . |