| unnamed HitBTC Exmo StocksExchange |
| All Markets |
|
|
| Coin Symbol | VITAE |
| Coin Name | Vitae |
| 24 hours of change | 0.000034 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | Quark |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 VITAE |
| Close | $ 0.349862 |
| High | $ 0.349903 |
| Low | $ 0.349586 |
| Open | $ 0.349828 |
| 7 Days High | $ 2.728000 |
| 7 Days Low | $ 2.493000 |
| Yesterday Close | $ 0.349828 |
| Yesterday High | $ 2.649000 |
| Yesterday Low | $ 2.645000 |
| Yesterday Open | $ 2.645000 |
| 30 Days High | $ 2.865000 |
| 30 Days Low | $ 1.946000 |
| 52 Days High | $ 2.865000 |
| 52 Days Low | $ 0.000556 |
| High since the New Year | $ 2.865000 |
| Low Since New Year | $ 0.000556 |
| 1 Week Previous Price | $ 2.606000 |
| 1 Month Previous Price | $ 2.606000 |
| 1 Year Previous Price | $ 0.002086 |
| Christmas Price | $ 2.606000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 65.96 |
| RSI (14) Indicator | 53.26 |
| CCI (10) Indicator | -15.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 1.86 | |
| Beta Indicator | 18.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.03 |
| CCI (20) Indicator | 65.14 |
| Stochastic Oscilator (5-1) Indicator | 45.27 |
| Stochastic Oscilator (5-3) Indicator | 52.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.16 |
| Stochastic Oscilator (21-1) Indicator | 89.85 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | unnamed | 43 | 2 | 320.99 | 5.87K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 100.55M | 0 |
| 4 |
|
Exmo | England | 128 | 0 | 42.78M | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.10 | $80,522.32 | $13.6B |
| Ethereum (ETH) | -2.68 | $2,270.47 | $6.3B |
| USD Coin (USDC) | 0 | $0.999789 | $5.6B |
| TRON | -0.83 | $0.347844 | $3.7B |
| Litecoin (LTC) | -2.78 | $57.35 | $3.0B |
| ZCash (ZEC) | 0.16 | $552.276051 | $2.3B |
| Solana (SOL) | -2.18 | $94.672713 | $1.8B |
| XRP (XRP) | -3.75 | $1.428900 | $1.5B |
| Avalanche (AVAX) | -4.74 | $9.744492 | $866.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 82.53 | $0.043947 | $325M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,411,640.67 | $23.983233 | $13M |
| PAX Gold (PAXG) | 69,340,137.04 | $4,665.904551 | $120M |
| Solana (SOL) | 10,692,548.86 | $94.672713 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,794.94 | $0.999403 | $21M |
| Condensate (RAIN) | 3,005,900.00 | $0.007515 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110800 | $42M |
| Nervos Network (CKB) | -99.36 | $0.001653 | $2M |
| Triaconta (TRIA) | -98.35 | $0.041021 | $7M |
| DeepCloud AI (DEEP) | -98.14 | $0.036807 | $6M |
| HyperionX (TREE) | -92.75 | $0.072269 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:03 | ROSE | The volume of the coin traded at 0,01083 , with a decrease of %-4,55, was 2.856.459 . |
| 19:03 | XAI | The volume of the coin traded at 0,011817 , with a decrease of %-3,9, was 3.095.655 . |
| 19:03 | RED | The volume of the coin traded at 0,1454 , with a decrease of %-5,89, was 3.200.566 . |
| 19:03 | RVN | The volume of the coin traded at 0,006096 , with a decrease of %-3,71, was 987.969 . |
| 19:03 | ID | The volume of the coin traded at 0,033827 , with a decrease of %-4,4, was 1.872.498 . |