| HitBTC Livecoin OpenLedger |
| All Markets |
|
|
| Coin Symbol | W3C |
| Coin Name | W3Coin |
| 24 hours of change | -0.000012 |
| % Change (24 hours) | -0.33 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 W3C |
| Close | $ 0.003581 |
| High | $ 0.003644 |
| Low | $ 0.003552 |
| Open | $ 0.003593 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.003593 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.000119 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.000119 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000119 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000002 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.20 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | 39.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 212.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.42 |
| CCI (20) Indicator | 74.85 |
| Stochastic Oscilator (5-1) Indicator | 5,908.02 |
| Stochastic Oscilator (5-3) Indicator | 4,552.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,089.22 |
| Stochastic Oscilator (21-1) Indicator | 1,174.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 130.28M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.08 | $81,474.30 | $18.6B |
| Ethereum (ETH) | -1.00 | $2,351.82 | $9.3B |
| USD Coin (USDC) | 0.01 | $0.999866 | $5.4B |
| TRON | 0.34 | $0.346192 | $3.3B |
| ZCash (ZEC) | 8.37 | $558.981351 | $2.5B |
| Litecoin (LTC) | 0.95 | $57.02 | $2.1B |
| Solana (SOL) | 3.08 | $89.409185 | $2.0B |
| XRP (XRP) | 0.66 | $1.425344 | $1.6B |
| Dogecoin (DOGE) | -2.22 | $0.112824 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 55.06 | $0.073760 | $118M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,426.82 | $89.409185 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,934.56 | $0.032493 | $6M |
| Uniswap Protocol Token (UNI) | 235,073.13 | $3.473507 | $102M |
| Oyster Pearl (PRL) | 220,662.58 | $0.264474 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,426.82 | $89.409185 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,934.56 | $0.032493 | $6M |
| Uniswap Protocol Token (UNI) | 235,073.13 | $3.473507 | $102M |
| Oyster Pearl (PRL) | 220,662.58 | $0.264474 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,426.82 | $89.409185 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,934.56 | $0.032493 | $6M |
| Uniswap Protocol Token (UNI) | 235,073.13 | $3.473507 | $102M |
| Oyster Pearl (PRL) | 220,662.58 | $0.264474 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,317,935.49 | $23.553394 | $6M |
| PAX Gold (PAXG) | 69,575,933.56 | $4,681.771299 | $195M |
| Solana (SOL) | 10,098,068.59 | $89.409185 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,485.28 | $0.999349 | $39M |
| Condensate (RAIN) | 2,902,300.00 | $0.007256 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008013 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124819 | $74M |
| Triaconta (TRIA) | -99.14 | $0.043909 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008013 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124819 | $74M |
| Triaconta (TRIA) | -99.14 | $0.043909 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008013 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124819 | $74M |
| Triaconta (TRIA) | -99.14 | $0.043909 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124819 | $74M |
| Nervos Network (CKB) | -99.40 | $0.001571 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031104 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043909 | $8M |
| HyperionX (TREE) | -93.07 | $0.069092 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:00 | FIL | The volume of the coin traded at 1,090471 , with a increase of %10,87, was 238.783.716 . |
| 01:00 | QNT | The volume of the coin traded at 70,658973 , with a increase of %3,7, was 4.428.671 . |
| 01:00 | SPX | The volume of the coin traded at 0,433271 , with a increase of %7,13, was 7.316.271 . |
| 01:00 | FET | The volume of the coin traded at 0,225609 , with a increase of %4,39, was 47.145.014 . |
| 01:00 | TAC | The volume of the coin traded at 0,022746 , with a increase of %7,14, was 2.115.909 . |