| HitBTC Livecoin OpenLedger |
| All Markets |
|
|
| Coin Symbol | W3C |
| Coin Name | W3Coin |
| 24 hours of change | 0.000020 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 W3C |
| Close | $ 0.003552 |
| High | $ 0.003567 |
| Low | $ 0.003525 |
| Open | $ 0.003532 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.003532 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.000119 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.000119 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000119 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000002 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.20 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | 39.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 212.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.42 |
| CCI (20) Indicator | 74.85 |
| Stochastic Oscilator (5-1) Indicator | 5,908.02 |
| Stochastic Oscilator (5-3) Indicator | 4,552.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,089.22 |
| Stochastic Oscilator (21-1) Indicator | 1,174.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 64.17M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.64 | $80,790.25 | $7.5B |
| Ethereum (ETH) | 0.93 | $2,332.36 | $4.6B |
| ZCash (ZEC) | -2.36 | $596.635293 | $2.4B |
| USD Coin (USDC) | 0 | $0.999834 | $2.0B |
| Solana (SOL) | 1.18 | $93.386869 | $1.3B |
| Litecoin (LTC) | -0.15 | $58.28 | $895.0M |
| XRP (XRP) | 0.41 | $1.424371 | $841.7M |
| TillBilly (BILL) | 33.54 | $0.127240 | $481.5M |
| TRON | 0.01 | $0.350468 | $388.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 33.54 | $0.127240 | $481M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,575.12 | $93.386869 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,213.79 | $0.033795 | $5M |
| Uniswap Protocol Token (UNI) | 255,122.26 | $3.769633 | $101M |
| Oyster Pearl (PRL) | 241,246.77 | $0.289133 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,575.12 | $93.386869 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,213.79 | $0.033795 | $5M |
| Uniswap Protocol Token (UNI) | 255,122.26 | $3.769633 | $101M |
| Oyster Pearl (PRL) | 241,246.77 | $0.289133 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,575.12 | $93.386869 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,213.79 | $0.033795 | $5M |
| Uniswap Protocol Token (UNI) | 255,122.26 | $3.769633 | $101M |
| Oyster Pearl (PRL) | 241,246.77 | $0.289133 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,507,544.63 | $22.943303 | $7M |
| PAX Gold (PAXG) | 70,053,715.96 | $4,713.921276 | $21M |
| Solana (SOL) | 10,547,321.44 | $93.386869 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,078.37 | $0.999279 | $16M |
| Condensate (RAIN) | 2,978,700.00 | $0.007447 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -15.09 | $0.036727 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125211 | $202M |
| Triaconta (TRIA) | -99.28 | $0.036727 | $10M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125211 | $202M |
| Triaconta (TRIA) | -99.28 | $0.036727 | $10M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125211 | $202M |
| Triaconta (TRIA) | -99.28 | $0.036727 | $10M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125211 | $202M |
| Nervos Network (CKB) | -99.37 | $0.001645 | $3M |
| Triaconta (TRIA) | -98.52 | $0.036727 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036586 | $56M |
| HyperionX (TREE) | -92.84 | $0.071306 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:11 | RSR | -4,68 is among the crypto currencies that attract attention with its loss of value. |
| 02:11 | TON | -3,71 is among the crypto currencies that attract attention with its loss of value. |
| 02:11 | TRIA | -15,09 is among the crypto currencies that attract attention with its loss of value. |
| 02:11 | Of the 169 cryptocurrencies traded on stock exchanges, 66 are above yesterday's price, 103 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 02:11 | EURO | EURO is traded at 53,3806 liras in the free market. |