| All Markets |
|
|
| Coin Symbol | WAX |
| Coin Name | Worldwide Asset eXchange |
| 24 hours of change | 0.003690 |
| % Change (24 hours) | 7.89 |
| Volume (24 hours) | $ 302.04 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 WAX |
| Close | $ 0.050440 |
| High | $ 0.052000 |
| Low | $ 0.046750 |
| Open | $ 0.046750 |
| 7 Days High | $ 0.057790 |
| 7 Days Low | $ 0.049630 |
| Yesterday Close | $ 0.046750 |
| Yesterday High | $ 0.052800 |
| Yesterday Low | $ 0.051980 |
| Yesterday Open | $ 0.052800 |
| 30 Days High | $ 0.057790 |
| 30 Days Low | $ 0.048000 |
| 52 Days High | $ 0.104600 |
| 52 Days Low | $ 0.007387 |
| High since the New Year | $ 0.104600 |
| Low Since New Year | $ 0.007387 |
| 1 Week Previous Price | $ 0.049970 |
| 1 Month Previous Price | $ 0.049970 |
| 1 Year Previous Price | $ 0.050000 |
| Christmas Price | $ 0.049970 |
| 24-hour Direct Volume | $ 302.19 |
| RSI (9) Indicator | 37.08 |
| RSI (14) Indicator | 56.19 |
| CCI (10) Indicator | -136.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 302.04 |
| Moving Average (9) | 0.05 |
| 0.18 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.21 |
| CCI (20) Indicator | -44.46 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 55.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 39.33 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 513 | 0 | 1.04B | 0 |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.33B | 0 |
| 5 | Gneiss | 13 | 0 | 6.68K | 0 | ||
| 6 | huobikorea | 445 | 0 | 0 | 0 | ||
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.25 | $68,229.38 | $21.0B |
| Ethereum (ETH) | -5.29 | $1,977.55 | $9.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999934 | $4.1B |
| TRON | -0.07 | $0.284886 | $3.3B |
| Solana (SOL) | -4.98 | $84.692450 | $1.9B |
| Litecoin (LTC) | -3.44 | $53.88 | $1.9B |
| XRP (XRP) | -3.27 | $1.366108 | $1.7B |
| Dogecoin (DOGE) | -2.79 | $0.091431 | $1.5B |
| Avalanche (AVAX) | -4.17 | $9.037969 | $588.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Flow - Dapper Labs (FLOW) | 22.38 | $0.042834 | $29M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,221.31 | $84.692450 | $2B |
| USDG (USDG) | 1,695,898.06 | $0.999960 | $20M |
| Uniswap Protocol Token (UNI) | 260,116.67 | $3.843400 | $81M |
| UnitaryStatus Dollar (USDE) | 175,642.83 | $0.999274 | $38M |
| SSVCoin (SSV) | 141,561.80 | $2.732656 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,221.31 | $84.692450 | $2B |
| USDG (USDG) | 1,695,898.06 | $0.999960 | $20M |
| Uniswap Protocol Token (UNI) | 260,116.67 | $3.843400 | $81M |
| UnitaryStatus Dollar (USDE) | 175,642.83 | $0.999274 | $38M |
| SSVCoin (SSV) | 141,561.80 | $2.732656 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,221.31 | $84.692450 | $2B |
| USDG (USDG) | 1,695,898.06 | $0.999960 | $20M |
| Uniswap Protocol Token (UNI) | 260,116.67 | $3.843400 | $81M |
| UnitaryStatus Dollar (USDE) | 175,642.83 | $0.999274 | $38M |
| SSVCoin (SSV) | 141,561.80 | $2.732656 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,720,774.33 | $17.400692 | $3M |
| PAX Gold (PAXG) | 77,024,946.35 | $5,183.015369 | $185M |
| Solana (SOL) | 9,565,345.00 | $84.692450 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,048.76 | $0.999274 | $38M |
| Condensate (RAIN) | 3,647,500.00 | $0.009119 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -18.26 | $0.098341 | $70M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007308 | $5M |
| Beam (BEAM) | -99.61 | $0.001934 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022099 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007308 | $5M |
| Beam (BEAM) | -99.61 | $0.001934 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022099 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007308 | $5M |
| Beam (BEAM) | -99.61 | $0.001934 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022099 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001934 | $5M |
| Triaconta (TRIA) | -99.11 | $0.022099 | $14M |
| DeepCloud AI (DEEP) | -98.59 | $0.027854 | $23M |
| Triffic (GPS) | -96.01 | $0.008535 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:29 | XPL | The volume of the coin traded at 0,098341 , with a decrease of %-18,26, was 51.264.374 . |
| 05:29 | SKY | The volume of the coin traded at 0,070792 , with a decrease of %-7,91, was 7.035.454 . |
| 05:29 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 05:29 | SPX | The volume of the coin traded at 0,317247 , with a decrease of %-8,65, was 6.056.185 . |
| 05:29 | DYDX | The volume of the coin traded at 0,085158 , with a decrease of %-7,72, was 9.025.335 . |