| All Markets |
|
|
| Coin Symbol | XBASE |
| Coin Name | ETERBASE |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XBASE |
| Close | $ 0.002191 |
| High | $ 0.002191 |
| Low | $ 0.002191 |
| Open | $ 0.002191 |
| 7 Days High | $ 0.015180 |
| 7 Days Low | $ 0.003937 |
| Yesterday Close | $ 0.002191 |
| Yesterday High | $ 0.003938 |
| Yesterday Low | $ 0.003937 |
| Yesterday Open | $ 0.003938 |
| 30 Days High | $ 0.036350 |
| 30 Days Low | $ 0.003937 |
| 52 Days High | $ 0.061950 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.061950 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.003937 |
| 1 Month Previous Price | $ 0.003937 |
| 1 Year Previous Price | $ 0.049470 |
| Christmas Price | $ 0.003937 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.61 |
| RSI (14) Indicator | 64.78 |
| CCI (10) Indicator | 171.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 232.32 |
| CCI (20) Indicator | 318.72 |
| Stochastic Oscilator (5-1) Indicator | 92.96 |
| Stochastic Oscilator (5-3) Indicator | 93.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.13 |
| Stochastic Oscilator (21-1) Indicator | 94.28 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.90 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.89 | $77,484.58 | $13.9B |
| Ethereum (ETH) | -1.96 | $2,148.37 | $6.8B |
| USD Coin (USDC) | 0 | $0.999732 | $2.7B |
| Solana (SOL) | -1.28 | $85.268494 | $1.4B |
| XRP (XRP) | -1.94 | $1.390712 | $1.3B |
| Dogecoin (DOGE) | -4.76 | $0.106294 | $782.4M |
| ZCash (ZEC) | 1.78 | $524.137390 | $455.4M |
| Binance Coin (BNB) | -1.79 | $641.62 | $404.1M |
| TRON | 0.16 | $0.357008 | $367.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,626,442.71 | $21.380787 | $6M |
| PAX Gold (PAXG) | 67,768,341.75 | $4,560.138446 | $164M |
| Solana (SOL) | 9,630,405.32 | $85.268494 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,689.72 | $0.999904 | $11M |
| Condensate (RAIN) | 2,993,900.00 | $0.007485 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089585 | $16M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032145 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048313 | $17M |
| HyperionX (TREE) | -93.83 | $0.061468 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:45 | RSR | The volume of the coin traded at 0,001747 , with a decrease of %-5,06, was 1.100.990 . |
| 16:45 | UNI | The volume of the coin traded at 3,446594 , with a decrease of %-3,69, was 42.420.328 . |
| 16:45 | NMR | The volume of the coin traded at 9,672508 , with a decrease of %-4,18, was 3.908.455 . |
| 16:45 | SAGA | The volume of the coin traded at 0,021747 , with a decrease of %-3,01, was 17.703.921 . |
| 16:45 | LA | The volume of the coin traded at 0,1127 , with a decrease of %-8,08, was 2.738.268 . |