MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 64,000.01 -1,196.89 (% -1.84)
Ethereum (ETH)
Ethereum
$ 1,875.61 -49.68 (% -2.58)
XRP (XRP)
XRP
$ 1.003127 -0.030178 (% -2.92)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 604.39 0.24 (% 0.04)
TRON
TRON
$ 0.331178 0.000856 (% 0.26)
Cardano (ADA)
Cardano
$ 0.188670 -0.007560 (% -3.85)
Litecoin (LTC)
Litecoin
$ 45.12 -0.29 (% -0.63)
Stellar (XLM)
Stellar
$ 0.16112 -0.00362 (% -2.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 214.61 -1.75 (% -0.81)
Cosmos (ATOM)
Cosmos
$ 1.40 0.02 (% 1.52)
Dash (DASH)
Dash
$ 30.56 -0.63 (% -2.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.402217 -0.103335 (% -1.59)
Holo (HOLO)
Holo
$ 0.069961 0.002831 (% 4.22)
Tezos (XTZ)
Tezos
$ 0.198943 -0.003039 (% -1.50)
NEO (NEO)
NEO
$ 1.85 0 (% 0.01)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Bitstake (XBS)

Most Voluminous xbs Exchanges:

CCEX Yobit ccex2

CCEX xbs Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XBS
Coin Name Bitstake
24 hours of change -0.000847
% Change (24 hours) -1.35
Volume (24 hours) $ 0.18
Algorithm X11
Approval Method PoW/PoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 XBS

Price Analysis Short Term

Close $ 0.061905
High $ 0.063174
Low $ 0.060057
Open $ 0.062752
7 Days High $ 1.147000
7 Days Low $ 1.088000
Yesterday Close $ 0.062752
Yesterday High $ 1.124000
Yesterday Low $ 1.124000
Yesterday Open $ 1.124000
30 Days High $ 2.000000
30 Days Low $ 0.020420

Price Analysis Long Term

52 Days High $ 2.671000
52 Days Low $ 0.013690
High since the New Year $ 2.053000
Low Since New Year $ 0.013690
1 Week Previous Price $ 0.023070
1 Month Previous Price $ 0.023070
1 Year Previous Price $ 1.713000
Christmas Price $ 0.023070

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.12
RSI (14) Indicator 49.15
CCI (10) Indicator -24.25
CCI (10-5) Indicator 0
24-hour Total Volume $ 0.18
Moving Average (9) 0.06
0.09
Beta Indicator -0.14

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -29.67
CCI (20) Indicator -29.34
Stochastic Oscilator (5-1) Indicator -2,486.13
Stochastic Oscilator (5-3) Indicator -1,245.41
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator -1,361.73
Stochastic Oscilator (21-1) Indicator -499.46
SAR Indicator 1.31
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.05 
CLS Indicator 0
ADX Indicator 33.18
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay CCEX Germany 0 0 0 0
2 Btc-Eth-Coin Detay Yobit Russia 218 0 199.27M 0
3 ccex2 0 0 0 0
4 0 0 0 0
Bitstake the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Bitstake the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Bitstake How much is always attracts attention and can be followed. Citizens Bitstake The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Bitstake It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Bitstake you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.84 $64,000.01 $9.5B
Ethereum (ETH) -2.58 $1,875.61 $3.4B
USD Coin (USDC) 0.01 $0.999844 $2.7B
Solana (SOL) -1.57 $75.688585 $800.8M
XRP (XRP) -2.92 $1.003127 $738.7M
Binance Coin (BNB) 0.04 $604.39 $307.4M
Tether (USDT) -0.01 $1.00 $306.7M
ZCash (ZEC) -5.04 $485.190129 $222.0M
TRON 0.26 $0.331178 $208.3M
Dogecoin (DOGE) 0.10 $0.070087 $185.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
BlooCYS (CYS) 44.31 $1.314602 $55M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,662,627.54 $75.688585 $801M
USDG (USDG) 1,695,741.71 $0.999868 $28M
Atletico de Madrid Fan Token (ATM) 921,924.68 $1.450345 $5M
Everest (ID) 717,849.75 $0.028072 $3M
Uniswap Protocol Token (UNI) 266,699.67 $3.940631 $56M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,662,627.54 $75.688585 $801M
USDG (USDG) 1,695,741.71 $0.999868 $28M
Atletico de Madrid Fan Token (ATM) 921,924.68 $1.450345 $5M
Everest (ID) 717,849.75 $0.028072 $3M
Uniswap Protocol Token (UNI) 266,699.67 $3.940631 $56M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,662,627.54 $75.688585 $801M
USDG (USDG) 1,695,741.71 $0.999868 $28M
Atletico de Madrid Fan Token (ATM) 921,924.68 $1.450345 $5M
Everest (ID) 717,849.75 $0.028072 $3M
Uniswap Protocol Token (UNI) 266,699.67 $3.940631 $56M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,879,154.49 $4,365.725034 $109M
Solana (SOL) 8,548,418.73 $75.688585 $801M
UnitaryStatus Dollar (USDE) 5,779,716.26 $0.999908 $12M
Condensate (RAIN) 5,124,099.91 $0.012810 $12M
Oyster Pearl (PRL) 872,272.22 $0.314141 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BEAT Token (BEAT) -59.36 $1.078291 $50M
SINOVATE (SIN) -30.10 $0.000111 $54K
Staramba (STT) -23.98 $0.003975 $254K
Achain (ACT) -14.40 $0.010512 $18M
Zaddex (ZEX) -13.68 $0.001640 $51K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000595 $817K
MegaFlash (MEGA) -99.97 $0.036034 $5M
Triaconta (TRIA) -99.84 $0.008386 $3M
eCash (XEC) -98.55 $0.000007 $4M
FileCoin (FIL) -97.85 $0.701665 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000595 $817K
MegaFlash (MEGA) -99.97 $0.036034 $5M
Triaconta (TRIA) -99.84 $0.008386 $3M
eCash (XEC) -98.55 $0.000007 $4M
FileCoin (FIL) -97.85 $0.701665 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000595 $817K
MegaFlash (MEGA) -99.97 $0.036034 $5M
Triaconta (TRIA) -99.84 $0.008386 $3M
eCash (XEC) -98.55 $0.000007 $4M
FileCoin (FIL) -97.85 $0.701665 $20M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.96 $0.036034 $5M
Triaconta (TRIA) -99.66 $0.008386 $3M
eCash (XEC) -99.34 $0.000007 $4M
DeepCloud AI (DEEP) -99.23 $0.015165 $1M
HyperionX (TREE) -96.41 $0.035755 $2M
All Data
Hour Coin Explanation
12:01 SUT The volume of the coin traded at 0,172426 , with a decrease of %-11,65, was 52.653 .
12:01 PIRATE The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 .
12:01 FORTH The volume of the coin traded at 0,209445 , with a decrease of %-5,6, was 225.963 .
12:01 ZEC The volume of the coin traded at 485,190129 , with a decrease of %-5,04, was 95.662.249 .
12:01 ZEX The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 .
All Data