|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.000830 |
| % Change (24 hours) | 2.68 |
| Volume (24 hours) | $ 16.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,210,204,324 |
| Total Amount in Circulation | 38,061,494,371 XDC |
| Close | $ 0.031796 |
| High | $ 0.031888 |
| Low | $ 0.030491 |
| Open | $ 0.030966 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.030966 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 679.67K |
| RSI (9) Indicator | 47.25 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 105.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.89M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.81 |
| CCI (20) Indicator | -17.30 |
| Stochastic Oscilator (5-1) Indicator | 74.60 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.08 |
| Stochastic Oscilator (21-1) Indicator | 27.72 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 3 | 633.94M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.47B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.18B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 231.66M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 83.59M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 2.23B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 921.04M | 0 |
| 10 | LAToken | 63 | 0 | 216.14M | 0 | ||
| 11 | bybit | 57 | 0 | 1.70B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 3.66B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 74.61M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 421 | 0 | 1.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.99 | $69,970.48 | $17.6B |
| Ethereum (ETH) | 5.40 | $2,164.37 | $8.2B |
| USD Coin (USDC) | 0 | $0.999942 | $2.8B |
| Solana (SOL) | 3.40 | $82.269628 | $1.5B |
| XRP (XRP) | 4.18 | $1.350485 | $1.4B |
| Dogecoin (DOGE) | 2.40 | $0.092821 | $773.7M |
| TRON | -0.26 | $0.317773 | $615.9M |
| Litecoin (LTC) | 2.02 | $54.28 | $600.3M |
| Binance Coin (BNB) | 2.58 | $608.27 | $367.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 76.47 | $0.179823 | $188M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HyperionX (TREE) | 44.06 | $0.081829 | $82M |
| SuperFarm (SUPER) | 30.82 | $0.124408 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,944.74 | $82.269628 | $1B |
| LightChain (LIGHT) | 4,764,928.17 | $0.164393 | $2M |
| USDG (USDG) | 1,696,161.37 | $1.000116 | $28M |
| Uniswap Protocol Token (UNI) | 215,836.02 | $3.189375 | $54M |
| SSVCoin (SSV) | 119,828.48 | $2.313420 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,944.74 | $82.269628 | $1B |
| LightChain (LIGHT) | 4,764,928.17 | $0.164393 | $2M |
| USDG (USDG) | 1,696,161.37 | $1.000116 | $28M |
| Uniswap Protocol Token (UNI) | 215,836.02 | $3.189375 | $54M |
| SSVCoin (SSV) | 119,828.48 | $2.313420 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,944.74 | $82.269628 | $1B |
| LightChain (LIGHT) | 4,764,928.17 | $0.164393 | $2M |
| USDG (USDG) | 1,696,161.37 | $1.000116 | $28M |
| Uniswap Protocol Token (UNI) | 215,836.02 | $3.189375 | $54M |
| SSVCoin (SSV) | 119,828.48 | $2.313420 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,601,145.37 | $16.863131 | $4M |
| PAX Gold (PAXG) | 69,125,865.86 | $4,651.486243 | $282M |
| Solana (SOL) | 9,291,703.51 | $82.269628 | $1B |
| Condensate (RAIN) | 2,627,915.65 | $0.006570 | $16M |
| Sp8de (SPX) | 278,496.95 | $0.286119 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -14.76 | $0.004620 | $17M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000929 | $5M |
| Triaconta (TRIA) | -99.47 | $0.026832 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000929 | $5M |
| Triaconta (TRIA) | -99.47 | $0.026832 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000929 | $5M |
| Triaconta (TRIA) | -99.47 | $0.026832 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.92 | $0.026832 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028525 | $3M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| HyperionX (TREE) | -91.79 | $0.081829 | $82M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:17 | WCT | The volume of the coin traded at 0,058254 , with a increase of %7,57, was 4.567.661 . |
| 19:17 | SPX | The volume of the coin traded at 0,286119 , with a increase of %9,93, was 3.531.737 . |
| 19:17 | TREE | The volume of the coin traded at 0,081829 , with a increase of %44,06, was 74.763.949 . |
| 19:17 | RED | The volume of the coin traded at 0,179823 , with a increase of %76,47, was 171.689.662 . |
| 19:17 | XPL | The volume of the coin traded at 0,125441 , with a increase of %9,6, was 67.533.112 . |