|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | -0.001594 |
| % Change (24 hours) | -4.44 |
| Volume (24 hours) | $ 22.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,306,132,343 |
| Total Amount in Circulation | 38,070,935,809 XDC |
| Close | $ 0.034308 |
| High | $ 0.036109 |
| Low | $ 0.033801 |
| Open | $ 0.035902 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.035902 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.62M |
| RSI (9) Indicator | 55.19 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 59.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.28M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.64 |
| CCI (20) Indicator | 98.89 |
| Stochastic Oscilator (5-1) Indicator | 98.23 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.23 |
| Stochastic Oscilator (21-1) Indicator | 98.23 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 3 | 569.85M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.10B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.09B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 304.37M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 79.22M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.37B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 557.09M | 0 |
| 10 | LAToken | 63 | 0 | 272.28M | 0 | ||
| 11 | bybit | 57 | 0 | 2.02B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 2.89B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 75.78M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 969.92M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 417 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.17 | $77,349.42 | $11.6B |
| Ethereum (ETH) | 0.64 | $2,128.73 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999686 | $4.6B |
| TRON | 0.42 | $0.364367 | $2.0B |
| Litecoin (LTC) | 0.74 | $54.07 | $1.6B |
| Solana (SOL) | 1.93 | $87.331870 | $1.4B |
| XRP (XRP) | -0.22 | $1.361053 | $1.1B |
| ZCash (ZEC) | -2.88 | $641.701482 | $999.3M |
| Near (NEAR) | 27.94 | $2.240388 | $718.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 49.93 | $1.062466 | $31M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 37.16 | $0.010088 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,564.61 | $87.331870 | $1B |
| USDG (USDG) | 1,696,453.56 | $1.000288 | $59M |
| Everest (ID) | 797,226.21 | $0.031175 | $3M |
| Uniswap Protocol Token (UNI) | 246,618.08 | $3.644026 | $70M |
| UnitaryStatus Dollar (USDE) | 175,658.01 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,564.61 | $87.331870 | $1B |
| USDG (USDG) | 1,696,453.56 | $1.000288 | $59M |
| Everest (ID) | 797,226.21 | $0.031175 | $3M |
| Uniswap Protocol Token (UNI) | 246,618.08 | $3.644026 | $70M |
| UnitaryStatus Dollar (USDE) | 175,658.01 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,564.61 | $87.331870 | $1B |
| USDG (USDG) | 1,696,453.56 | $1.000288 | $59M |
| Everest (ID) | 797,226.21 | $0.031175 | $3M |
| Uniswap Protocol Token (UNI) | 246,618.08 | $3.644026 | $70M |
| UnitaryStatus Dollar (USDE) | 175,658.01 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,764,173.94 | $22.655249 | $4M |
| PAX Gold (PAXG) | 67,097,669.30 | $4,515.008897 | $99M |
| Solana (SOL) | 9,863,449.80 | $87.331870 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,547.53 | $0.999360 | $28M |
| Condensate (RAIN) | 3,000,371.30 | $0.007501 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087202 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010088 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087202 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010088 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087202 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010088 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087202 | $36M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034446 | $3M |
| Triaconta (TRIA) | -98.26 | $0.043332 | $9M |
| Meme (MEME) | -93.39 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | SOL | SOL was trading at , %1,93 above yesterday's price. The trading volume is at 823.944.351, . |
| 15:46 | ADA | ADA was trading at , %1,95 above yesterday's price. The trading volume is at 89.865.815, . |
| 15:46 | XPL | XPL was trading at , %3,73 above yesterday's price. The trading volume is at 20.988.218, . |
| 15:46 | INJ | INJ was trading at , %10,67 above yesterday's price. The trading volume is at 53.940.817, . |
| 15:46 | RAIN | RAIN was trading at , %0, above yesterday's price. The trading volume is at 2.556.539, . |