| Kucoin Bittrex IDEX Sistemkoin biki |
| All Markets |
|
|
| Coin Symbol | XDGB |
| Coin Name | DigitalBits |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XDGB |
| Close | $ 0.002679 |
| High | $ 0.002679 |
| Low | $ 0.002678 |
| Open | $ 0.002679 |
| 7 Days High | $ 0.020400 |
| 7 Days Low | $ 0.016420 |
| Yesterday Close | $ 0.002679 |
| Yesterday High | $ 0.018810 |
| Yesterday Low | $ 0.018560 |
| Yesterday Open | $ 0.018810 |
| 30 Days High | $ 0.023740 |
| 30 Days Low | $ 0.016380 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.027020 |
| Low Since New Year | $ 0.011510 |
| 1 Week Previous Price | $ 0.018500 |
| 1 Month Previous Price | $ 0.018500 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.018500 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.18 |
| RSI (14) Indicator | 67.60 |
| CCI (10) Indicator | 89.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.18 | |
| Beta Indicator | -0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 100.25 |
| CCI (20) Indicator | 61.85 |
| Stochastic Oscilator (5-1) Indicator | 51.30 |
| Stochastic Oscilator (5-3) Indicator | 68.81 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.63 |
| Stochastic Oscilator (21-1) Indicator | 93.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 1 | 525.86M | 209.33K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 10.21K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 5 | biki | 133 | 0 | 2.11B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.58 | $61,762.34 | $20.6B |
| Ethereum (ETH) | -1.71 | $1,640.08 | $7.4B |
| USD Coin (USDC) | 0 | $0.999731 | $5.4B |
| TRON | -1.07 | $0.322142 | $2.8B |
| Litecoin (LTC) | 1.02 | $42.93 | $2.1B |
| Solana (SOL) | -1.27 | $65.132435 | $1.7B |
| XRP (XRP) | -1.86 | $1.129407 | $1.3B |
| Dogecoin (DOGE) | -0.48 | $0.084695 | $842.4M |
| ZCash (ZEC) | -1.77 | $439.563223 | $827.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,224,025.04 | $18.818533 | $10M |
| PAX Gold (PAXG) | 62,223,694.56 | $4,187.039136 | $161M |
| Solana (SOL) | 7,356,172.32 | $65.132435 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,864.33 | $0.999242 | $24M |
| Condensate (RAIN) | 5,065,051.59 | $0.012663 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -12.86 | $0.000657 | $925K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046462 | $11M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026331 | $2M |
| HyperionX (TREE) | -95.68 | $0.043055 | $5M |
| Ontology (ONT) | -93.13 | $0.046500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | ME | The volume of the coin traded at 0,060172 , with a decrease of %-9,94, was 6.930.884 . |
| 05:15 | AKT | The volume of the coin traded at 0,600145 , with a decrease of %-6,31, was 3.561.262 . |
| 05:15 | ACE | The volume of the coin traded at 0,083034 , with a decrease of %-3,78, was 822.825 . |
| 05:15 | STORJ | The volume of the coin traded at 0,0757 , with a decrease of %-3,93, was 878.531 . |
| 05:15 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |